Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VYGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3100 0.3100 0.3000 0.3000 6,000 +0.01(+1.69%)
May 28, 2020 0.3200 0.3200 0.2900 0.2950 17,725 -0.03(-7.81%)
May 27, 2020 0.2850 0.3200 0.2850 0.3200 36,685 +0.04(+16.36%)
May 26, 2020 0.2800 0.2900 0.2750 0.2750 23,329 +0.01(+1.85%)
May 25, 2020 0.2850 0.2850 0.2600 0.2700 15,650 -0.01(-5.26%)
May 22, 2020 0.2850 0.2850 0.2850 0.2850 800 +0.00(+0.00%)
May 21, 2020 0.2900 0.2900 0.2800 0.2850 2,500 +0.01(+3.64%)
May 20, 2020 0.2950 0.3000 0.2650 0.2750 45,111 -0.02(-6.78%)
May 19, 2020 0.2950 0.2950 0.2750 0.2950 24,300 +0.03(+11.32%)
May 15, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 14, 2020 0.2500 0.2700 0.2300 0.2650 65,000 +0.02(+6.00%)
May 13, 2020 0.2100 0.2500 0.2100 0.2500 39,500 +0.02(+11.11%)
May 12, 2020 0.2200 0.2250 0.2100 0.2250 80,438 +0.02(+12.50%)
May 11, 2020 0.2000 0.2050 0.1950 0.2000 39,500 -0.01(-4.76%)
May 08, 2020 0.1950 0.2100 0.1950 0.2100 79,050 +0.01(+7.69%)
May 07, 2020 0.2100 0.2350 0.1950 0.1950 177,638 -0.01(-7.14%)
May 06, 2020 0.2300 0.2350 0.2050 0.2100 32,388 -0.01(-4.55%)
May 05, 2020 0.2400 0.2600 0.2200 0.2200 24,781 -0.01(-4.35%)
May 04, 2020 0.2000 0.2400 0.2000 0.2300 67,000 +0.03(+15.00%)
May 01, 2020 0.1950 0.2000 0.1950 0.2000 41,999 +0.01(+5.26%)
Apr 30, 2020 0.2000 0.2200 0.1900 0.1900 186,975 +0.00(+0.00%)
Apr 29, 2020 0.1950 0.1950 0.1900 0.1900 37,439 -0.01(-2.56%)
Apr 28, 2020 0.2000 0.2000 0.1950 0.1950 13,700 +0.00(+0.00%)
Apr 27, 2020 0.1900 0.2000 0.1900 0.1950 38,050 +0.00(+0.00%)
Apr 24, 2020 0.2000 0.2000 0.1900 0.1950 42,450 -0.01(-2.50%)
Apr 23, 2020 0.2000 0.2300 0.1950 0.2000 156,763 +0.01(+2.56%)
Apr 22, 2020 0.1950 0.2000 0.1950 0.1950 9,200 +0.01(+2.63%)
Apr 21, 2020 0.1950 0.1950 0.1900 0.1900 1,700 -0.01(-2.56%)
Apr 20, 2020 0.2000 0.2000 0.1950 0.1950 12,780 -0.01(-2.50%)
Apr 17, 2020 0.2000 0.2000 0.2000 0.2000 36,000 +0.01(+5.26%)
Apr 16, 2020 0.2000 0.2000 0.1900 0.1900 1,300 -0.01(-2.56%)
Apr 15, 2020 0.1950 0.1950 0.1950 0.1950 600 +0.00(+0.00%)
Apr 14, 2020 0.1950 0.2000 0.1950 0.1950 10,000 +0.01(+2.63%)
Apr 13, 2020 0.2000 0.2000 0.1900 0.1900 5,000 -0.01(-7.32%)
Apr 09, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Apr 08, 2020 0.2300 0.2300 0.2200 0.2200 27,500 -0.01(-6.38%)
Apr 07, 2020 0.2500 0.2700 0.2300 0.2350 17,700 +0.01(+6.82%)
Apr 06, 2020 0.2200 0.2200 0.2100 0.2200 51,641 +0.01(+2.33%)
Apr 03, 2020 0.2150 0.2500 0.2050 0.2150 69,700 +0.01(+4.88%)
Apr 02, 2020 0.1950 0.2050 0.1900 0.2050 14,500 -0.01(-2.38%)
Apr 01, 2020 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Mar 31, 2020 0.2100 0.2350 0.2100 0.2200 39,400 +0.02(+7.32%)
Mar 30, 2020 0.1950 0.2050 0.1850 0.2050 8,275 +0.01(+5.13%)
Mar 27, 2020 0.2050 0.2050 0.1900 0.1950 3,000 -0.02(-9.30%)
Mar 26, 2020 0.2050 0.2150 0.2000 0.2150 2,000 -0.01(-2.27%)
Mar 25, 2020 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Mar 24, 2020 0.2100 0.2500 0.2100 0.2200 42,500 +0.04(+18.92%)
Mar 23, 2020 0.2000 0.2000 0.1850 0.1850 3,000 -0.02(-7.50%)
Mar 20, 2020 0.2200 0.2450 0.2000 0.2000 49,499 -0.01(-6.98%)
Mar 19, 2020 0.1800 0.2200 0.1800 0.2150 36,000 +0.04(+22.86%)
Mar 18, 2020 0.2000 0.2000 0.1650 0.1750 67,000 -0.03(-14.63%)
Mar 17, 2020 0.2200 0.2400 0.2000 0.2050 101,063 -0.02(-8.89%)
Mar 16, 2020 0.2300 0.2350 0.2200 0.2250 111,130 +0.00(+0.00%)
Mar 13, 2020 0.2300 0.2300 0.2200 0.2250 13,700 -0.01(-2.17%)
Mar 12, 2020 0.2250 0.2700 0.2200 0.2300 61,000 +0.01(+2.22%)
Mar 11, 2020 0.2300 0.2350 0.2250 0.2250 50,586 +0.00(+0.00%)
Mar 10, 2020 0.2450 0.2450 0.2250 0.2250 32,190 -0.01(-4.26%)
Mar 09, 2020 0.2550 0.2650 0.2350 0.2350 167,468 -0.02(-7.84%)
Mar 06, 2020 0.2900 0.2900 0.2500 0.2550 202,998 -0.04(-13.56%)
Mar 05, 2020 0.2650 0.3000 0.2650 0.2950 31,644 +0.03(+11.32%)
Mar 04, 2020 0.2550 0.2800 0.2550 0.2650 41,050 +0.01(+3.92%)
Mar 03, 2020 0.2500 0.2800 0.2500 0.2550 71,000 -0.03(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.