Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 23, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.20%)
Jun 22, 2020 0.4990 0.4990 0.4990 0.4990 300 -0.00(-0.20%)
Jun 15, 2020 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jun 10, 2020 0.4800 0.4800 0.4800 0 -0.03(-6.43%)
Jun 09, 2020 0.5130 0.5130 0.5130 0.5130 400 -0.01(-2.79%)
Jun 08, 2020 0.5277 0.5277 0.5277 0.5277 1,500 -0.01(-0.98%)
Jun 02, 2020 0.5329 0.5329 0.5329 0 -0.02(-3.34%)
Jun 01, 2020 0.5060 0.5600 0.5060 0.5513 51,000 +0.11(+25.30%)
May 27, 2020 0.4400 0.4400 0.4400 0 -0.07(-13.30%)
May 20, 2020 0.5075 0.5075 0.5075 0 -0.00(-0.29%)
May 19, 2020 0.5089 0.5090 0.5089 0.5090 7,500 -0.05(-8.78%)
May 18, 2020 0.5580 0.5580 0.5580 0.5580 2,000 +0.06(+12.73%)
May 04, 2020 0.4950 0.4950 0.4950 0 -0.01(-2.37%)
Apr 30, 2020 0.5070 0.5070 0.5070 0 -0.00(-0.94%)
Apr 29, 2020 0.5126 0.5126 0.5054 0.5118 5,640 +0.00(+0.35%)
Apr 28, 2020 0.5100 0.5100 0.5100 0.5100 18,095 +0.02(+3.09%)
Apr 27, 2020 0.4947 0.4947 0.4947 0.4947 100 +0.02(+3.30%)
Apr 24, 2020 0.5030 0.5030 0.4789 0.4789 22,000 -0.00(-0.17%)
Apr 22, 2020 0.4797 0.4797 0.4797 0 -0.02(-4.56%)
Apr 21, 2020 0.5026 0.5026 0.5026 2 +0.00(+0.00%)
Apr 20, 2020 0.5026 0.5026 0.5026 0.5026 1,000 +0.09(+22.83%)
Apr 17, 2020 0.4120 0.4470 0.4090 0.4092 54,600 +0.03(+7.12%)
Apr 16, 2020 0.3820 0.3820 0.3820 75 +0.00(+0.00%)
Apr 15, 2020 0.3820 0.3820 0.3820 0.3820 100 -0.00(-0.29%)
Apr 14, 2020 0.3916 0.3998 0.3831 0.3831 44,000 +0.01(+4.05%)
Apr 13, 2020 0.3682 0.3682 0.3682 0.3682 2,000 -0.01(-2.46%)
Apr 09, 2020 0.3775 0.3775 0.3775 0.3775 2,500 +0.03(+7.86%)
Apr 03, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.94%)
Apr 02, 2020 0.4020 0.4020 0.4020 0.4020 156 +0.03(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.