Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 23, 2020 0.0201 0.0275 0.0170 0.0170 50,500 -0.01(-27.04%)
Jun 15, 2020 0.0233 0.0233 0.0233 0 -0.00(-2.10%)
Jun 12, 2020 0.0238 0.0238 0.0238 0.0238 9,900 -0.01(-19.32%)
Jun 11, 2020 0.0295 0.0295 0.0295 0.0295 10,000 +0.00(+5.36%)
Jun 10, 2020 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+18.64%)
Jun 09, 2020 0.0236 0.0236 0.0236 0.0236 2,000 -0.01(-25.55%)
Jun 08, 2020 0.0317 0.0317 0.0317 0.0317 5,000 +0.00(+13.21%)
Jun 05, 2020 0.0280 0.0350 0.0280 0.0280 80,000 -0.01(-22.22%)
Jun 04, 2020 0.0360 0.0360 0.0360 0.0360 20,200 +0.02(+80.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 01, 2020 0.0300 0.0400 0.0270 0.0300 83,800 +0.00(+15.38%)
May 29, 2020 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+4.00%)
May 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
May 22, 2020 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
May 21, 2020 0.0233 0.0233 0.0210 0.0230 60,000 -0.00(-8.00%)
May 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+12.11%)
May 14, 2020 0.0223 0.0223 0.0223 0 -0.00(-16.79%)
May 11, 2020 0.0268 0.0268 0.0268 0 +0.00(+19.64%)
May 05, 2020 0.0224 0.0224 0.0224 0 -0.01(-32.12%)
Apr 30, 2020 0.0330 0.0330 0.0330 0 +0.01(+22.22%)
Apr 28, 2020 0.0270 0.0270 0.0270 0 -0.00(-11.48%)
Apr 27, 2020 0.0305 0.0305 0.0305 0.0305 5,000 +0.00(+12.96%)
Apr 24, 2020 0.0270 0.0270 0.0270 0.0270 5,700 +0.00(+19.47%)
Apr 21, 2020 0.0226 0.0226 0.0226 0 +0.00(+14.14%)
Apr 20, 2020 0.0270 0.0290 0.0198 0.0198 113,110 -0.00(-1.98%)
Apr 14, 2020 0.0202 0.0202 0.0202 0 -0.01(-36.88%)
Apr 13, 2020 0.0230 0.0320 0.0195 0.0320 7,000 +0.01(+18.52%)
Apr 03, 2020 0.0270 0.0270 0.0270 0 +0.01(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.