Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6300 +0.0400 (+6.78%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Jun 29, 2020 0.5200 0.5200 0.5200 0.5200 4,000 -0.03(-5.45%)
Jun 26, 2020 0.5500 0.5500 0.5500 0.5500 5,000 +0.04(+7.84%)
Jun 25, 2020 0.5400 0.5400 0.5000 0.5100 23,433 -0.04(-7.27%)
Jun 22, 2020 0.5500 0.5500 0.5500 0 -0.16(-22.54%)
Jun 19, 2020 0.7100 0.7100 0.7100 0.7100 500 +0.01(+1.43%)
Jun 18, 2020 0.6900 0.7000 0.6900 0.7000 36,000 -0.01(-1.41%)
Jun 12, 2020 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Jun 11, 2020 0.6800 0.6800 0.6800 0.6800 1,500 +0.10(+17.24%)
Jun 10, 2020 0.5800 0.6200 0.5800 0.5800 21,900 +0.06(+11.54%)
Jun 08, 2020 0.5200 0.5200 0.5200 0 +0.10(+23.81%)
Jun 05, 2020 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Jun 03, 2020 0.4100 0.4100 0.4100 0 -0.10(-19.61%)
Jun 01, 2020 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
May 29, 2020 0.6000 0.6000 0.6000 0.6000 7,329 -0.05(-7.69%)
May 22, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 21, 2020 0.6900 0.6900 0.6000 0.6500 7,875 +0.05(+8.33%)
May 20, 2020 0.6000 0.6000 0.6000 0.6000 500 +0.05(+9.09%)
May 15, 2020 0.5500 0.5500 0.5500 0 +0.09(+19.57%)
May 14, 2020 0.5200 0.5200 0.4600 0.4600 1,500 -0.07(-13.21%)
Apr 30, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 28, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Apr 21, 2020 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.