Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0370 +0.0070 (+23.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0131 0.0131 0.0131 0 -0.01(-43.04%)
Jul 30, 2020 0.0190 0.0249 0.0190 0.0230 56,838 +0.01(+76.92%)
Jul 28, 2020 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Jul 27, 2020 0.0115 0.0200 0.0115 0.0200 15,455 +0.00(+5.26%)
Jul 24, 2020 0.0123 0.0191 0.0120 0.0190 337,400 +0.01(+46.15%)
Jul 23, 2020 0.0130 0.0130 0.0130 0.0130 179,300 -0.02(-54.86%)
Jul 22, 2020 0.0140 0.0288 0.0123 0.0288 42,000 +0.00(+15.20%)
Jul 21, 2020 0.0240 0.0250 0.0240 0.0250 3,775 +0.00(+4.17%)
Jul 20, 2020 0.0089 0.0300 0.0089 0.0240 831,737 +0.02(+169.66%)
Jul 17, 2020 0.0089 0.0089 0.0089 0.0089 1,300 -0.01(-46.71%)
Jul 09, 2020 0.0167 0.0167 0.0167 0 +0.00(+42.74%)
Jul 02, 2020 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Jul 01, 2020 0.0117 0.0117 0.0117 6 +0.00(+0.00%)
Jun 22, 2020 0.0117 0.0117 0.0117 0 +0.00(+30.00%)
Jun 17, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 09, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 08, 2020 0.0090 0.0090 0.0090 59 +0.00(+0.00%)
Jun 02, 2020 0.0090 0.0090 0.0090 0 -0.01(-47.06%)
May 28, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 26, 2020 0.0170 0.0170 0.0170 0 +0.01(+88.89%)
May 21, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 19, 2020 0.0090 0.0090 0.0090 0 -0.01(-47.06%)
May 18, 2020 0.0170 0.0170 0.0170 2 +0.00(+0.00%)
May 14, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 11, 2020 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.