Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2995 0.3050 0.2893 0.3006 354,100 +0.00(+0.23%)
Jul 30, 2020 0.3033 0.3049 0.2900 0.2999 283,928 -0.00(-1.54%)
Jul 29, 2020 0.3182 0.3270 0.2905 0.3046 1,296,727 -0.02(-6.02%)
Jul 28, 2020 0.2941 0.3300 0.2884 0.3241 1,769,942 +0.03(+11.07%)
Jul 27, 2020 0.2936 0.3025 0.2900 0.2918 388,545 +0.00(+0.62%)
Jul 24, 2020 0.2956 0.3060 0.2873 0.2900 393,600 -0.01(-3.33%)
Jul 23, 2020 0.2930 0.3031 0.2912 0.3000 526,228 +0.00(+0.17%)
Jul 22, 2020 0.2887 0.3025 0.2887 0.2995 329,212 +0.00(+0.84%)
Jul 21, 2020 0.3000 0.3086 0.2898 0.2970 286,065 -0.00(-1.10%)
Jul 20, 2020 0.3010 0.3075 0.2900 0.3003 657,068 +0.00(+0.27%)
Jul 17, 2020 0.2899 0.3000 0.2848 0.2995 485,500 +0.01(+4.36%)
Jul 16, 2020 0.2933 0.2999 0.2833 0.2870 228,666 -0.01(-2.97%)
Jul 15, 2020 0.2831 0.2976 0.2800 0.2958 297,398 +0.01(+4.97%)
Jul 14, 2020 0.2884 0.2950 0.2770 0.2818 479,145 -0.01(-4.57%)
Jul 13, 2020 0.3040 0.3206 0.2900 0.2953 858,248 -0.00(-1.57%)
Jul 10, 2020 0.2959 0.3031 0.2820 0.3000 1,085,000 +0.00(+0.74%)
Jul 09, 2020 0.3023 0.3300 0.2848 0.2978 1,072,313 -0.01(-3.00%)
Jul 08, 2020 0.2675 0.3080 0.2675 0.3070 669,675 +0.04(+13.03%)
Jul 07, 2020 0.2703 0.2744 0.2624 0.2716 212,886 +0.00(+1.68%)
Jul 06, 2020 0.2680 0.2744 0.2605 0.2671 477,944 -0.00(-0.26%)
Jul 02, 2020 0.2598 0.2858 0.2550 0.2678 658,400 -0.00(-0.11%)
Jul 01, 2020 0.2712 0.2890 0.2651 0.2681 467,042 -0.00(-0.70%)
Jun 30, 2020 0.2645 0.2730 0.2580 0.2700 512,241 +0.01(+4.25%)
Jun 29, 2020 0.2509 0.2650 0.2502 0.2590 682,559 +0.00(+0.97%)
Jun 26, 2020 0.2546 0.2647 0.2501 0.2565 644,800 +0.00(+0.00%)
Jun 25, 2020 0.2572 0.2687 0.2525 0.2565 767,535 -0.01(-4.65%)
Jun 24, 2020 0.2739 0.2789 0.2573 0.2690 1,043,918 -0.01(-4.10%)
Jun 23, 2020 0.2864 0.2955 0.2727 0.2805 715,341 +0.01(+1.81%)
Jun 22, 2020 0.2819 0.2976 0.2700 0.2755 884,553 -0.01(-2.65%)
Jun 19, 2020 0.2925 0.2932 0.2800 0.2830 472,600 +0.00(+0.00%)
Jun 18, 2020 0.2886 0.3095 0.2808 0.2830 1,013,923 -0.01(-2.28%)
Jun 17, 2020 0.3045 0.3045 0.2800 0.2896 768,278 -0.01(-3.47%)
Jun 16, 2020 0.3153 0.3153 0.2975 0.3000 868,439 -0.01(-2.69%)
Jun 15, 2020 0.3100 0.3150 0.2954 0.3083 720,859 -0.00(-0.06%)
Jun 12, 2020 0.3139 0.3200 0.3000 0.3085 635,200 +0.01(+2.83%)
Jun 11, 2020 0.3200 0.3274 0.2937 0.3000 1,600,541 -0.04(-10.45%)
Jun 10, 2020 0.3447 0.3538 0.3300 0.3350 653,797 -0.02(-5.95%)
Jun 09, 2020 0.3769 0.3890 0.3470 0.3562 1,679,260 -0.02(-5.01%)
Jun 08, 2020 0.2935 0.3755 0.2935 0.3750 3,327,855 +0.08(+25.00%)
Jun 05, 2020 0.2920 0.3225 0.2881 0.3000 1,757,500 -0.01(-3.23%)
Jun 04, 2020 0.3156 0.3179 0.3034 0.3100 408,847 +0.00(+0.00%)
Jun 03, 2020 0.3078 0.3181 0.3000 0.3100 1,004,723 -0.01(-2.24%)
Jun 02, 2020 0.3237 0.3296 0.3050 0.3171 607,373 -0.00(-0.28%)
Jun 01, 2020 0.3120 0.3250 0.3000 0.3180 1,192,243 -0.00(-1.09%)
May 29, 2020 0.3318 0.3399 0.3125 0.3215 1,369,500 -0.02(-5.30%)
May 28, 2020 0.3541 0.3800 0.3290 0.3395 2,134,361 -0.02(-4.37%)
May 27, 2020 0.3473 0.3700 0.3159 0.3550 4,603,529 -0.05(-11.25%)
May 26, 2020 0.4365 0.4515 0.3900 0.4000 5,461,746 +0.05(+14.09%)
May 22, 2020 0.2979 0.3705 0.2815 0.3506 3,363,800 +0.05(+15.18%)
May 21, 2020 0.2790 0.3100 0.2570 0.3044 4,486,109 -0.03(-8.86%)
May 20, 2020 0.4075 0.4484 0.3276 0.3340 4,815,495 -0.03(-9.46%)
May 19, 2020 0.2711 0.4600 0.2500 0.3689 7,748,706 +0.09(+32.94%)
May 18, 2020 0.1888 0.3150 0.1888 0.2775 4,840,776 +0.08(+38.75%)
May 15, 2020 0.1761 0.2001 0.1726 0.2000 1,331,600 +0.02(+14.03%)
May 14, 2020 0.1793 0.1872 0.1721 0.1754 683,070 -0.01(-4.83%)
May 13, 2020 0.1833 0.1873 0.1800 0.1843 374,206 -0.00(-0.11%)
May 12, 2020 0.1836 0.1900 0.1800 0.1845 316,896 -0.00(-0.54%)
May 11, 2020 0.1877 0.2000 0.1817 0.1855 608,626 -0.00(-1.80%)
May 08, 2020 0.1884 0.1986 0.1860 0.1889 604,100 -0.00(-0.58%)
May 07, 2020 0.1900 0.1940 0.1800 0.1900 622,042 +0.01(+4.40%)
May 06, 2020 0.1686 0.1890 0.1686 0.1820 666,355 +0.01(+4.06%)
May 05, 2020 0.1897 0.1897 0.1700 0.1749 880,010 -0.01(-5.46%)
May 04, 2020 0.1794 0.1925 0.1794 0.1850 326,193 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.