Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 106.70 106.70 106.70 0 +0.00(+0.00%)
Jul 27, 2020 106.70 106.70 106.70 0 +0.00(+0.00%)
Jul 13, 2020 106.70 106.70 106.70 0 +0.00(+0.00%)
Jul 08, 2020 106.70 106.70 106.70 0 -4.32(-3.89%)
Jul 06, 2020 111.02 111.02 111.02 0 +9.02(+8.84%)
Jun 24, 2020 102.00 102.00 102.00 0 +4.50(+4.62%)
Jun 19, 2020 97.50 97.50 97.50 0 -1.80(-1.81%)
Jun 16, 2020 99.30 99.30 99.30 0 +0.00(+0.00%)
Jun 15, 2020 99.30 99.30 99.30 10 +0.00(+0.00%)
Jun 12, 2020 99.30 99.30 99.30 4 +0.00(+0.00%)
Jun 10, 2020 99.30 99.30 99.30 0 -6.70(-6.32%)
May 15, 2020 106.00 106.00 106.00 0 +0.00(+0.00%)
May 13, 2020 106.00 106.00 106.00 0 +0.00(+0.00%)
May 11, 2020 106.00 106.00 106.00 0 +4.12(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.