Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0600 0.0600 0.0550 0.0550 1,655,750 -0.00(-8.33%)
Sep 29, 2020 0.0500 0.0600 0.0500 0.0600 1,415,000 +0.01(+33.33%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 708,000 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0450 0.0400 0.0450 702,025 +0.00(+12.50%)
Sep 24, 2020 0.0450 0.0450 0.0400 0.0400 409,001 -0.00(-11.11%)
Sep 23, 2020 0.0500 0.0500 0.0450 0.0450 538,000 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0550 0.0500 0.0500 641,751 -0.00(-9.09%)
Sep 17, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0.0500 24,500 -0.00(-9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 15,030 +0.00(+0.00%)
Sep 14, 2020 0.0600 0.0600 0.0550 0.0550 776,000 -0.00(-8.33%)
Sep 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 280,000 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 425,750 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 320,500 +0.01(+8.33%)
Aug 27, 2020 0.0650 0.0650 0.0600 0.0600 151,000 -0.01(-7.69%)
Aug 26, 2020 0.0550 0.0650 0.0550 0.0650 418,610 +0.01(+18.18%)
Aug 25, 2020 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0550 229,350 +0.00(+0.00%)
Aug 21, 2020 0.0550 0.0550 0.0550 0.0550 228,000 +0.00(+0.00%)
Aug 20, 2020 0.0550 0.0550 0.0550 0.0550 177,000 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0550 0.0550 479,000 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0650 0.0550 0.0550 852,500 -0.01(-15.38%)
Aug 17, 2020 0.0650 0.0650 0.0650 0.0650 187,750 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0700 618,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0700 0.0650 0.0700 154,714 +0.00(+0.00%)
Aug 11, 2020 0.0850 0.0850 0.0650 0.0700 2,270,866 -0.01(-12.50%)
Aug 10, 2020 0.1100 0.1100 0.0750 0.0800 2,633,616 -0.03(-27.27%)
Aug 07, 2020 0.1100 0.1100 0.0950 0.1100 731,050 +0.01(+4.76%)
Aug 06, 2020 0.1150 0.1250 0.1050 0.1050 1,714,809 -0.01(-8.70%)
Aug 05, 2020 0.1100 0.1200 0.1100 0.1150 760,500 +0.00(+0.00%)
Aug 04, 2020 0.1250 0.1250 0.1000 0.1150 1,315,000 -0.01(-8.00%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2020 0.1250 0.1300 0.1200 0.1250 1,909,850 +0.01(+4.17%)
Jul 29, 2020 0.1100 0.1300 0.1100 0.1200 2,534,017 +0.01(+9.09%)
Jul 28, 2020 0.1000 0.1100 0.1000 0.1100 1,154,800 +0.01(+15.79%)
Jul 27, 2020 0.1000 0.1000 0.0930 0.0950 324,000 +0.01(+5.56%)
Jul 24, 2020 0.0950 0.0950 0.0900 0.0900 1,085,333 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0950 0.0900 0.0900 370,575 +0.00(+0.00%)
Jul 22, 2020 0.0900 0.0900 0.0900 0.0900 232,000 +0.00(+0.00%)
Jul 21, 2020 0.0950 0.0950 0.0900 0.0900 243,000 -0.01(-5.26%)
Jul 20, 2020 0.1050 0.1050 0.0950 0.0950 1,287,124 -0.01(-5.00%)
Jul 17, 2020 0.0850 0.1050 0.0850 0.1000 1,797,075 +0.01(+17.65%)
Jul 16, 2020 0.0850 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Jul 15, 2020 0.0850 0.0850 0.0800 0.0800 251,075 -0.01(-5.88%)
Jul 14, 2020 0.1050 0.1100 0.0850 0.0850 2,452,927 -0.01(-10.53%)
Jul 13, 2020 0.1000 0.1000 0.0950 0.0950 564,000 -0.01(-5.00%)
Jul 10, 2020 0.1050 0.1050 0.0950 0.1000 798,525 -0.00(-4.76%)
Jul 09, 2020 0.1100 0.1100 0.1000 0.1050 1,004,001 -0.01(-4.55%)
Jul 08, 2020 0.1000 0.1100 0.1000 0.1100 976,000 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1100 0.0950 0.1100 214,700 +0.01(+10.00%)
Jul 06, 2020 0.1000 0.1050 0.0950 0.1000 1,278,000 +0.01(+5.26%)
Jul 03, 2020 0.1050 0.1100 0.0950 0.0950 842,500 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.