Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0200 0.0200 0.0200 0 -0.00(-2.91%)
Jan 30, 2020 0.0256 0.0256 0.0206 0.0206 40,067 +0.00(+3.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0.0200 707 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Jan 24, 2020 0.0210 0.0210 0.0208 0.0208 12,700 +0.00(+0.00%)
Jan 23, 2020 0.0209 0.0209 0.0208 0.0208 6,000 -0.00(-0.95%)
Jan 16, 2020 0.0210 0.0210 0.0210 0 -0.01(-24.46%)
Jan 15, 2020 0.0278 0.0278 0.0278 0.0278 6,250 +0.01(+30.52%)
Jan 14, 2020 0.0221 0.0221 0.0213 0.0213 20,000 -0.00(-5.75%)
Jan 13, 2020 0.0226 0.0226 0.0226 0.0226 4,300 -0.00(-9.60%)
Jan 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Jan 07, 2020 0.0221 0.0228 0.0220 0.0220 35,200 +0.00(+0.46%)
Jan 06, 2020 0.0300 0.0300 0.0219 0.0219 7,200 -0.01(-21.51%)
Jan 03, 2020 0.0279 0.0279 0.0279 0.0279 20,000 +0.01(+32.86%)
Dec 31, 2019 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Dec 30, 2019 0.0210 0.0245 0.0210 0.0240 26,882 +0.00(+14.29%)
Dec 27, 2019 0.0210 0.0210 0.0210 0.0210 50,000 -0.00(-11.76%)
Dec 18, 2019 0.0238 0.0238 0.0238 0 +0.00(+13.88%)
Dec 13, 2019 0.0209 0.0209 0.0209 0 -0.00(-16.40%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 2,482 +0.00(+19.05%)
Dec 10, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 09, 2019 0.0235 0.0235 0.0210 0.0210 4,764 +0.00(+1.45%)
Dec 06, 2019 0.0277 0.0277 0.0207 0.0207 9,100 -0.01(-25.27%)
Dec 05, 2019 0.0277 0.0277 0.0277 0.0277 3,000 -0.00(-0.36%)
Dec 04, 2019 0.0278 0.0278 0.0278 0.0278 5,000 -0.00(-0.71%)
Dec 03, 2019 0.0290 0.0290 0.0280 0.0280 6,402 +0.01(+35.27%)
Dec 02, 2019 0.0250 0.0250 0.0207 0.0207 52,500 -0.01(-27.37%)
Nov 29, 2019 0.0285 0.0285 0.0285 10 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0285 0.0250 0.0285 16,100 +0.00(+8.37%)
Nov 26, 2019 0.0298 0.0305 0.0263 0.0263 34,977 -0.00(-14.89%)
Nov 22, 2019 0.0309 0.0309 0.0309 0 +0.00(+1.31%)
Nov 19, 2019 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2019 0.0301 0.0301 0.0300 0.0300 71,505 -0.01(-18.70%)
Nov 11, 2019 0.0320 0.0369 0.0320 0.0369 100,000 +0.00(+12.16%)
Nov 08, 2019 0.0275 0.0329 0.0275 0.0329 10,300 +0.01(+53.74%)
Nov 06, 2019 0.0214 0.0214 0.0214 0 +0.00(+0.00%)
Nov 05, 2019 0.0240 0.0240 0.0214 0.0214 96,700 -0.00(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.