Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (OP: BLRZF )

0.0050 UNCHANGED
Last Price Updated: 12:05 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 0.0279 0.0279 0.0279 0 +0.00(+13.41%)
Sep 21, 2020 0.0246 0.0246 0.0246 0 +0.01(+43.86%)
Sep 18, 2020 0.0171 0.0171 0.0171 0.0171 5,000 +0.01(+51.33%)
Sep 11, 2020 0.0113 0.0113 0.0113 0 +0.00(+20.21%)
Sep 08, 2020 0.0094 0.0094 0.0094 0 -0.02(-64.79%)
Sep 03, 2020 0.0267 0.0267 0.0267 0 +0.01(+100.75%)
Sep 02, 2020 0.0191 0.0211 0.0133 0.0133 42,000 -0.00(-21.76%)
Sep 01, 2020 0.0172 0.0172 0.0170 0.0170 3,000 +0.01(+60.38%)
Aug 31, 2020 0.0100 0.0106 0.0100 0.0106 10,145 +0.00(+12.77%)
Aug 27, 2020 0.0094 0.0094 0.0094 0 -0.00(-28.24%)
Aug 14, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Aug 13, 2020 0.0131 0.0131 0.0131 0.0131 5,000 -0.00(-5.07%)
Aug 06, 2020 0.0138 0.0138 0.0138 0 +0.00(+38.00%)
Jul 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Jul 27, 2020 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Jul 24, 2020 0.0207 0.0207 0.0092 0.0092 59,200 -0.00(-8.00%)
Jul 21, 2020 0.0100 0.0100 0.0100 0 -0.01(-39.39%)
Jul 16, 2020 0.0165 0.0165 0.0165 0 -0.00(-11.29%)
Jul 14, 2020 0.0186 0.0186 0.0186 0 +0.01(+195.24%)
Jul 13, 2020 0.0063 0.0063 0.0063 0.0063 1,500 +0.01(+6200.00%)
Jul 10, 2020 0.0100 0.0100 0.0001 0.0001 91,500 -0.01(-99.00%)
Jul 09, 2020 0.0090 0.0100 0.0090 0.0100 45,300 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.