Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 19, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 17, 2020 0.0470 0.0470 0.0470 0 +0.00(+2.17%)
Jun 16, 2020 0.0460 0.0460 0.0460 0.0460 1,071 +0.00(+0.00%)
Jun 15, 2020 0.0460 0.0460 0.0460 0.0460 214 -0.00(-2.13%)
May 28, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
May 12, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
May 07, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
May 06, 2020 0.0470 0.0470 0.0470 0.0470 6,444 -0.00(-2.08%)
May 05, 2020 0.0480 0.0480 0.0480 0.0480 25,556 +0.00(+6.67%)
May 04, 2020 0.0446 0.0460 0.0425 0.0450 144,677 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0450 0.0450 0 +0.01(+18.42%)
Apr 29, 2020 0.0335 0.0396 0.0335 0.0380 28,889 +0.00(+5.56%)
Apr 28, 2020 0.0398 0.0398 0.0360 0.0360 4,266 +0.00(+0.00%)
Apr 27, 2020 0.0360 0.0360 0.0360 0.0360 234 -0.00(-5.26%)
Apr 16, 2020 0.0380 0.0380 0.0380 0 +0.02(+90.00%)
Apr 15, 2020 0.0380 0.0380 0.0200 0.0200 34,267 -0.03(-58.33%)
Apr 08, 2020 0.0480 0.0480 0.0480 0 +0.01(+41.18%)
Apr 06, 2020 0.0340 0.0340 0.0340 0 +0.01(+24.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.