Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0048 +0.0016 (+50.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Sep 29, 2020 0.0390 0.0390 0.0390 0.0390 388 +0.01(+31.31%)
Sep 28, 2020 0.0297 0.0297 0.0297 0.0297 500 -0.01(-23.85%)
Sep 24, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Sep 22, 2020 0.0390 0.0390 0.0390 0 -0.01(-18.58%)
Sep 18, 2020 0.0479 0.0479 0.0479 0 -0.00(-0.42%)
Sep 17, 2020 0.0481 0.0481 0.0481 0.0481 319 +0.01(+22.70%)
Sep 16, 2020 0.0392 0.0392 0.0392 0.0392 100 -0.00(-2.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 54 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 5,004 -0.01(-16.67%)
Sep 11, 2020 0.0480 0.0480 0.0480 0.0480 700 -0.00(-2.04%)
Sep 10, 2020 0.0490 0.0490 0.0490 30 +0.00(+0.00%)
Sep 09, 2020 0.0490 0.0490 0.0490 0.0490 100 +0.00(+0.00%)
Sep 08, 2020 0.0373 0.0490 0.0373 0.0490 8,600 +0.00(+8.89%)
Sep 04, 2020 0.0450 0.0450 0.0450 0.0450 200 -0.00(-8.16%)
Aug 31, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Aug 27, 2020 0.0490 0.0490 0.0490 0 -0.00(-7.55%)
Aug 26, 2020 0.0530 0.0530 0.0530 0.0530 2,005 -0.00(-1.85%)
Aug 25, 2020 0.0520 0.0540 0.0520 0.0540 20,000 +0.00(+3.85%)
Aug 24, 2020 0.0500 0.0520 0.0500 0.0520 13,000 +0.00(+5.48%)
Aug 20, 2020 0.0493 0.0493 0.0493 0 +0.00(+5.12%)
Aug 19, 2020 0.0469 0.0469 0.0469 0.0469 10,000 -0.00(-3.30%)
Aug 18, 2020 0.0500 0.0500 0.0485 0.0485 3,200 -0.00(-6.73%)
Aug 17, 2020 0.0510 0.0542 0.0510 0.0520 115,351 +0.00(+1.96%)
Aug 14, 2020 0.0536 0.0536 0.0510 0.0510 4,000 +0.00(+10.63%)
Aug 13, 2020 0.0438 0.0510 0.0438 0.0461 11,588 -0.00(-2.95%)
Aug 11, 2020 0.0475 0.0475 0.0475 0.0475 200 +0.00(+0.00%)
Aug 10, 2020 0.0475 0.0475 0.0475 0 -0.00(-6.86%)
Aug 07, 2020 0.0510 0.0510 0.0510 0.0510 200 +0.01(+16.17%)
Aug 06, 2020 0.0520 0.0520 0.0439 0.0439 2,830 -0.01(-13.92%)
Aug 05, 2020 0.0510 0.0510 0.0510 0.0510 5,450 -0.00(-1.92%)
Aug 04, 2020 0.0520 0.0520 0.0478 0.0520 32,000 +0.01(+15.04%)
Aug 03, 2020 0.0460 0.0460 0.0410 0.0452 30,700 -0.00(-7.76%)
Jul 31, 2020 0.0490 0.0592 0.0490 0.0490 315,800 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0571 0.0448 0.0490 38,720 +0.01(+25.64%)
Jul 29, 2020 0.0386 0.0390 0.0386 0.0390 16,050 -0.01(-13.33%)
Jul 28, 2020 0.0380 0.0450 0.0380 0.0450 17,100 +0.00(+11.11%)
Jul 27, 2020 0.0340 0.0470 0.0330 0.0405 72,990 +0.01(+15.71%)
Jul 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Jul 17, 2020 0.0380 0.0380 0.0380 0 +0.00(+6.44%)
Jul 16, 2020 0.0256 0.0357 0.0256 0.0357 36,845 +0.00(+2.59%)
Jul 15, 2020 0.0330 0.0348 0.0330 0.0348 2,000 +0.00(+5.45%)
Jul 14, 2020 0.0330 0.0330 0.0330 0.0330 999 +0.00(+10.00%)
Jul 13, 2020 0.0315 0.0315 0.0300 0.0300 41,001 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0300 0.0300 0 +0.01(+49.25%)
Jul 02, 2020 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.