Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0305 0.0310 0.0200 0.0210 91,518 -0.00(-8.70%)
Sep 29, 2020 0.0131 0.0250 0.0131 0.0230 10,959 +0.00(+15.00%)
Sep 28, 2020 0.0150 0.0200 0.0150 0.0200 147,100 -0.00(-0.50%)
Sep 25, 2020 0.0180 0.0201 0.0131 0.0201 179,700 +0.00(+3.61%)
Sep 24, 2020 0.0198 0.0198 0.0185 0.0194 53,200 +0.00(+4.86%)
Sep 23, 2020 0.0176 0.0185 0.0151 0.0185 40,200 -0.00(-7.50%)
Sep 22, 2020 0.0250 0.0250 0.0178 0.0200 48,132 -0.00(-19.68%)
Sep 21, 2020 0.0201 0.0249 0.0201 0.0249 3,100 +0.01(+42.29%)
Sep 17, 2020 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Sep 16, 2020 0.0176 0.0200 0.0176 0.0200 21,000 -0.00(-16.67%)
Sep 15, 2020 0.0175 0.0240 0.0151 0.0240 111,000 +0.00(+14.29%)
Sep 14, 2020 0.0210 0.0210 0.0210 0.0210 553 +0.00(+14.13%)
Sep 11, 2020 0.0175 0.0188 0.0175 0.0184 188,600 -0.00(-8.00%)
Sep 10, 2020 0.0160 0.0200 0.0160 0.0200 22,000 -0.00(-9.09%)
Sep 09, 2020 0.0288 0.0288 0.0220 0.0220 95,100 +0.00(+0.00%)
Sep 04, 2020 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Aug 28, 2020 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Aug 27, 2020 0.0220 0.0220 0.0220 30 +0.00(+0.00%)
Aug 26, 2020 0.0220 0.0266 0.0220 0.0220 46,273 +0.00(+4.76%)
Aug 24, 2020 0.0210 0.0210 0.0210 0 +0.00(+3.96%)
Aug 21, 2020 0.0250 0.0250 0.0202 0.0202 12,300 -0.01(-42.29%)
Aug 20, 2020 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0 +0.02(+105.88%)
Aug 17, 2020 0.0200 0.0203 0.0170 0.0170 47,961 -0.00(-19.05%)
Aug 14, 2020 0.0225 0.0350 0.0210 0.0210 58,200 -0.01(-27.08%)
Aug 13, 2020 0.0300 0.0300 0.0210 0.0288 37,200 +0.00(+12.94%)
Aug 12, 2020 0.0249 0.0255 0.0249 0.0255 49,417 +0.01(+27.50%)
Aug 11, 2020 0.0287 0.0287 0.0200 0.0200 412,252 -0.00(-18.37%)
Aug 10, 2020 0.0280 0.0280 0.0245 0.0245 18,400 -0.00(-14.63%)
Aug 06, 2020 0.0287 0.0287 0.0287 0 +0.01(+25.88%)
Aug 05, 2020 0.0247 0.0299 0.0228 0.0228 14,500 -0.00(-8.80%)
Aug 04, 2020 0.0200 0.0250 0.0200 0.0250 90,089 -0.01(-28.16%)
Jul 31, 2020 0.0348 0.0348 0.0348 0 +0.01(+73.13%)
Jul 30, 2020 0.0488 0.0488 0.0201 0.0201 58,501 -0.00(-10.67%)
Jul 29, 2020 0.0151 0.0500 0.0151 0.0225 67,539 -0.00(-8.16%)
Jul 28, 2020 0.0300 0.0300 0.0245 0.0245 78,100 -0.01(-18.33%)
Jul 27, 2020 0.0250 0.0300 0.0250 0.0300 38,210 -0.00(-3.23%)
Jul 24, 2020 0.0450 0.0450 0.0300 0.0310 52,300 -0.01(-31.11%)
Jul 23, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-25.00%)
Jul 22, 2020 0.0350 0.0600 0.0300 0.0600 116,725 +0.00(+1.69%)
Jul 21, 2020 0.0385 0.1155 0.0301 0.0590 537,104 +0.03(+136.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0250 0.0250 71,500 -0.00(-16.67%)
Jul 16, 2020 0.0300 0.0400 0.0300 0.0300 42,554 -0.01(-25.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2020 0.0360 0.0400 0.0360 0.0400 21,797 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0400 0.0386 0.0400 45,929 -0.00(-9.09%)
Jul 08, 2020 0.0500 0.0500 0.0440 0.0440 20,021 +0.01(+14.58%)
Jul 07, 2020 0.0899 0.0899 0.0384 0.0384 918 -0.05(-56.06%)
Jul 06, 2020 0.0874 0.0874 0.0874 53 +0.00(+0.00%)
Jul 02, 2020 0.0874 0.0874 0.0874 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.