Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5600 0.5900 0.5100 0.5350 846,351 -0.02(-2.80%)
Nov 27, 2020 0.5878 0.6210 0.5300 0.5504 931,200 +0.01(+1.93%)
Nov 25, 2020 0.4666 0.5566 0.4208 0.5400 1,438,700 +0.08(+16.81%)
Nov 24, 2020 0.4023 0.4800 0.3900 0.4623 2,131,927 +0.08(+20.86%)
Nov 23, 2020 0.3424 0.3877 0.3324 0.3825 794,819 +0.05(+15.45%)
Nov 20, 2020 0.3420 0.3800 0.3239 0.3313 185,400 -0.01(-3.13%)
Nov 19, 2020 0.3510 0.3600 0.3374 0.3420 180,931 +0.00(+1.03%)
Nov 18, 2020 0.3654 0.3654 0.3200 0.3385 312,520 +0.02(+5.78%)
Nov 17, 2020 0.3633 0.3633 0.3100 0.3200 152,157 -0.02(-5.19%)
Nov 16, 2020 0.3940 0.3940 0.3311 0.3375 157,265 +0.01(+2.27%)
Nov 13, 2020 0.3315 0.3353 0.3200 0.3300 168,000 +0.01(+3.13%)
Nov 12, 2020 0.3500 0.3569 0.3100 0.3200 186,686 -0.02(-5.72%)
Nov 11, 2020 0.3445 0.3535 0.3250 0.3394 147,109 -0.00(-0.18%)
Nov 10, 2020 0.3600 0.3707 0.3200 0.3400 251,237 -0.01(-3.87%)
Nov 09, 2020 0.3877 0.4000 0.3500 0.3537 291,389 -0.03(-7.36%)
Nov 06, 2020 0.3260 0.3889 0.3260 0.3818 448,800 +0.03(+7.55%)
Nov 05, 2020 0.4000 0.4000 0.3550 0.3550 397,771 -0.03(-6.58%)
Nov 04, 2020 0.3450 0.3862 0.3449 0.3800 355,599 +0.04(+11.76%)
Nov 03, 2020 0.3500 0.3900 0.3297 0.3400 137,794 +0.01(+4.36%)
Nov 02, 2020 0.3208 0.3305 0.3155 0.3258 109,121 +0.01(+3.26%)
Oct 30, 2020 0.3457 0.3460 0.3100 0.3155 193,000 -0.03(-8.18%)
Oct 29, 2020 0.3549 0.3549 0.3030 0.3436 101,370 +0.02(+5.72%)
Oct 28, 2020 0.3919 0.3919 0.3031 0.3250 497,089 -0.03(-8.30%)
Oct 27, 2020 0.4200 0.4323 0.3442 0.3544 381,071 -0.02(-4.22%)
Oct 26, 2020 0.3466 0.3995 0.3365 0.3700 718,752 +0.04(+12.84%)
Oct 23, 2020 0.2984 0.3279 0.2859 0.3279 265,900 +0.03(+9.70%)
Oct 22, 2020 0.3098 0.3386 0.2840 0.2989 375,824 -0.00(-0.99%)
Oct 21, 2020 0.2700 0.3019 0.2607 0.3019 519,937 +0.03(+11.57%)
Oct 20, 2020 0.2485 0.2887 0.2485 0.2706 179,894 +0.00(+0.22%)
Oct 19, 2020 0.2695 0.2990 0.2500 0.2700 294,066 +0.02(+6.72%)
Oct 16, 2020 0.2555 0.2797 0.2510 0.2530 98,700 +0.00(+1.20%)
Oct 15, 2020 0.2994 0.3000 0.2497 0.2500 155,905 -0.01(-2.23%)
Oct 14, 2020 0.2721 0.3203 0.2529 0.2557 193,273 -0.02(-7.02%)
Oct 13, 2020 0.3100 0.3200 0.2723 0.2750 342,837 -0.07(-19.12%)
Oct 12, 2020 0.3020 0.3431 0.2650 0.3400 452,330 +0.07(+25.74%)
Oct 09, 2020 0.2530 0.2793 0.2400 0.2704 873,400 +0.02(+8.16%)
Oct 08, 2020 0.2302 0.2852 0.2302 0.2500 1,130,653 +0.04(+19.05%)
Oct 07, 2020 0.2106 0.2300 0.1999 0.2100 163,900 -0.00(-1.18%)
Oct 06, 2020 0.2148 0.2254 0.2033 0.2125 91,180 +0.01(+5.20%)
Oct 05, 2020 0.2018 0.2198 0.1904 0.2020 162,500 +0.00(+1.41%)
Oct 02, 2020 0.1900 0.2000 0.1826 0.1992 86,800 +0.01(+4.84%)
Oct 01, 2020 0.2102 0.2200 0.1900 0.1900 58,475 +0.00(+0.00%)
Sep 30, 2020 0.2200 0.2250 0.1900 0.1900 160,227 -0.02(-10.59%)
Sep 29, 2020 0.2300 0.2348 0.2000 0.2125 161,358 -0.02(-6.80%)
Sep 28, 2020 0.2300 0.2600 0.2100 0.2280 752,814 +0.01(+3.64%)
Sep 25, 2020 0.1850 0.2200 0.1750 0.2200 145,700 +0.04(+19.83%)
Sep 24, 2020 0.1828 0.1862 0.1600 0.1836 26,335 -0.00(-1.98%)
Sep 23, 2020 0.2412 0.2412 0.1835 0.1873 165,413 -0.01(-4.05%)
Sep 22, 2020 0.1748 0.1952 0.1646 0.1952 16,985 +0.03(+14.82%)
Sep 21, 2020 0.1874 0.1889 0.1613 0.1700 28,750 -0.01(-3.95%)
Sep 18, 2020 0.1800 0.1850 0.1735 0.1770 19,000 +0.02(+12.24%)
Sep 17, 2020 0.1742 0.1800 0.1577 0.1577 37,981 -0.02(-9.89%)
Sep 16, 2020 0.1760 0.1849 0.1750 0.1750 41,769 +0.00(+0.00%)
Sep 15, 2020 0.1768 0.1822 0.1750 0.1750 35,759 +0.00(+0.00%)
Sep 14, 2020 0.1808 0.1808 0.1750 0.1750 4,050 -0.00(-1.41%)
Sep 11, 2020 0.1800 0.1833 0.1775 0.1775 29,800 -0.00(-0.39%)
Sep 10, 2020 0.1950 0.2000 0.1745 0.1782 17,825 +0.01(+3.36%)
Sep 09, 2020 0.1777 0.1777 0.1600 0.1724 18,079 -0.02(-9.31%)
Sep 08, 2020 0.2200 0.2200 0.1780 0.1901 37,733 +0.01(+3.94%)
Sep 04, 2020 0.2000 0.2000 0.1800 0.1829 4,200 +0.00(+2.41%)
Sep 03, 2020 0.1782 0.1865 0.1665 0.1786 20,340 -0.00(-2.40%)
Sep 02, 2020 0.2166 0.2199 0.1822 0.1830 37,626 -0.01(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.