Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3700 0.3800 0.3500 0.3645 714,146 -0.00(-1.27%)
Apr 29, 2020 0.3500 0.3800 0.3481 0.3692 1,908,915 +0.02(+6.18%)
Apr 28, 2020 0.3155 0.3477 0.3018 0.3477 1,799,181 +0.04(+11.62%)
Apr 27, 2020 0.2853 0.3120 0.2853 0.3115 586,703 +0.01(+3.83%)
Apr 24, 2020 0.2990 0.3200 0.2922 0.3000 640,700 +0.00(+0.33%)
Apr 23, 2020 0.3190 0.3190 0.2913 0.2990 613,722 -0.00(-0.33%)
Apr 22, 2020 0.2853 0.3115 0.2853 0.3000 617,931 +0.00(+0.84%)
Apr 21, 2020 0.2927 0.3100 0.2927 0.2975 370,962 +0.00(+0.17%)
Apr 20, 2020 0.3092 0.3156 0.2900 0.2970 790,697 -0.01(-2.53%)
Apr 17, 2020 0.2927 0.3092 0.2900 0.3047 446,500 +0.01(+3.29%)
Apr 16, 2020 0.3000 0.3055 0.2900 0.2950 465,526 -0.01(-1.67%)
Apr 15, 2020 0.3088 0.3200 0.2927 0.3000 628,584 -0.01(-1.64%)
Apr 14, 2020 0.3150 0.3278 0.3050 0.3050 946,144 -0.01(-3.17%)
Apr 13, 2020 0.3050 0.3211 0.3000 0.3150 713,514 +0.01(+1.61%)
Apr 09, 2020 0.2845 0.3230 0.2845 0.3100 1,508,400 -0.01(-3.88%)
Apr 08, 2020 0.3100 0.3480 0.2900 0.3225 1,075,305 -0.01(-1.98%)
Apr 07, 2020 0.3401 0.3496 0.3100 0.3290 719,634 +0.01(+1.86%)
Apr 06, 2020 0.2830 0.3345 0.2830 0.3230 728,508 +0.02(+4.87%)
Apr 03, 2020 0.3211 0.3290 0.2900 0.3080 377,200 -0.00(-0.74%)
Apr 02, 2020 0.3450 0.3468 0.2914 0.3103 1,098,594 -0.01(-2.73%)
Apr 01, 2020 0.3074 0.3300 0.3000 0.3190 673,782 -0.02(-5.31%)
Mar 31, 2020 0.3000 0.3673 0.3000 0.3369 491,024 +0.00(+0.12%)
Mar 30, 2020 0.3150 0.3380 0.2800 0.3365 395,576 +0.02(+4.83%)
Mar 27, 2020 0.2800 0.3445 0.2800 0.3210 1,348,900 -0.01(-2.73%)
Mar 26, 2020 0.3000 0.3531 0.2880 0.3300 1,188,665 +0.03(+8.20%)
Mar 25, 2020 0.3290 0.3300 0.2903 0.3050 1,107,447 +0.01(+4.10%)
Mar 24, 2020 0.3380 0.3380 0.2866 0.2930 1,130,845 +0.01(+2.70%)
Mar 23, 2020 0.2800 0.3030 0.2260 0.2853 954,339 +0.01(+3.11%)
Mar 20, 2020 0.2950 0.3200 0.2687 0.2767 1,395,500 -0.00(-1.18%)
Mar 19, 2020 0.2500 0.2900 0.2500 0.2800 1,365,176 +0.02(+5.66%)
Mar 18, 2020 0.2817 0.3588 0.2450 0.2650 1,400,854 -0.01(-5.05%)
Mar 17, 2020 0.2680 0.2989 0.2550 0.2791 1,059,422 -0.00(-0.32%)
Mar 16, 2020 0.2500 0.3120 0.2500 0.2800 1,828,231 -0.04(-12.50%)
Mar 13, 2020 0.3290 0.3386 0.3030 0.3200 1,422,200 +0.01(+3.59%)
Mar 12, 2020 0.3300 0.3600 0.2911 0.3089 2,705,413 -0.04(-10.67%)
Mar 11, 2020 0.3700 0.3844 0.3393 0.3458 1,039,059 -0.01(-2.73%)
Mar 10, 2020 0.3370 0.4010 0.3370 0.3555 883,815 +0.00(+0.14%)
Mar 09, 2020 0.3600 0.3900 0.3000 0.3550 1,813,898 -0.04(-10.13%)
Mar 06, 2020 0.3761 0.4123 0.3761 0.3950 524,300 -0.01(-2.69%)
Mar 05, 2020 0.3780 0.4205 0.3780 0.4059 365,756 -0.01(-2.43%)
Mar 04, 2020 0.3921 0.4299 0.3921 0.4160 430,020 +0.01(+2.72%)
Mar 03, 2020 0.3800 0.4193 0.3800 0.4050 690,726 +0.01(+1.43%)
Mar 02, 2020 0.4100 0.4357 0.3800 0.3993 549,215 -0.01(-1.50%)
Feb 28, 2020 0.3700 0.4520 0.3500 0.4054 1,377,100 +0.02(+6.35%)
Feb 27, 2020 0.3890 0.4000 0.3400 0.3812 1,644,614 -0.02(-4.41%)
Feb 26, 2020 0.4180 0.4330 0.3801 0.3988 2,060,378 -0.03(-6.19%)
Feb 25, 2020 0.4630 0.4970 0.4200 0.4251 1,309,341 -0.05(-10.82%)
Feb 24, 2020 0.4800 0.4921 0.4500 0.4767 1,322,085 -0.02(-4.66%)
Feb 21, 2020 0.5221 0.5221 0.4900 0.5000 623,900 -0.02(-4.31%)
Feb 20, 2020 0.5370 0.5370 0.5000 0.5225 716,830 +0.01(+1.63%)
Feb 19, 2020 0.5000 0.5380 0.5000 0.5141 786,475 -0.01(-1.13%)
Feb 18, 2020 0.5200 0.5440 0.5100 0.5200 824,775 +0.02(+4.00%)
Feb 14, 2020 0.4800 0.5233 0.4800 0.5000 1,165,100 +0.02(+3.28%)
Feb 13, 2020 0.4852 0.5000 0.4778 0.4841 643,790 -0.00(-0.23%)
Feb 12, 2020 0.5090 0.5090 0.4800 0.4852 466,351 -0.01(-1.42%)
Feb 11, 2020 0.5050 0.5050 0.4800 0.4922 371,310 +0.00(+0.78%)
Feb 10, 2020 0.4800 0.4998 0.4800 0.4884 412,485 +0.01(+1.75%)
Feb 07, 2020 0.4935 0.4995 0.4600 0.4800 968,800 -0.01(-2.24%)
Feb 06, 2020 0.5350 0.5350 0.4900 0.4910 703,811 -0.02(-3.73%)
Feb 05, 2020 0.5660 0.5660 0.5000 0.5100 882,287 -0.03(-5.64%)
Feb 04, 2020 0.5550 0.5600 0.5380 0.5405 439,740 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.