Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.250 8.250 8.250 0 -0.14(-1.67%)
Aug 27, 2020 8.390 8.390 8.390 0 +0.00(+0.00%)
Aug 26, 2020 8.420 8.420 8.390 8.390 953 -0.10(-1.18%)
Aug 25, 2020 8.400 8.490 8.400 8.490 953 -0.01(-0.12%)
Aug 24, 2020 8.490 8.500 8.490 8.500 1,400 +0.20(+2.41%)
Aug 21, 2020 8.300 8.300 8.300 10 +0.00(+0.00%)
Aug 19, 2020 8.300 8.300 8.300 0 -0.20(-2.35%)
Aug 18, 2020 8.500 8.500 8.500 10 +0.00(+0.00%)
Aug 17, 2020 8.500 8.500 8.500 50 +0.00(+0.00%)
Aug 13, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 12, 2020 8.500 8.500 8.500 3 +0.00(+0.00%)
Aug 10, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 31, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 30, 2020 8.500 8.500 8.500 8.500 200 -0.41(-4.60%)
Jul 27, 2020 8.910 8.910 8.910 0 +0.00(+0.00%)
Jul 24, 2020 8.910 8.910 8.910 33 +0.00(+0.00%)
Jul 23, 2020 8.910 8.910 8.910 33 +0.00(+0.00%)
Jul 21, 2020 8.910 8.910 8.910 0 +0.31(+3.60%)
Jul 14, 2020 8.600 8.600 8.600 0 -0.02(-0.23%)
Jul 07, 2020 8.620 8.620 8.620 0 -0.03(-0.35%)
Jun 30, 2020 8.650 8.650 8.650 0 +0.45(+5.49%)
Jun 22, 2020 8.200 8.200 8.200 0 -0.40(-4.65%)
Jun 15, 2020 8.600 8.600 8.600 0 -0.02(-0.23%)
Jun 10, 2020 8.620 8.620 8.620 0 -0.03(-0.35%)
Jun 08, 2020 8.650 8.650 8.650 0 +0.00(+0.00%)
Jun 04, 2020 8.650 8.650 8.650 0 +0.00(+0.00%)
Jun 03, 2020 8.650 8.650 8.650 8.650 1,100 -0.13(-1.48%)
Jun 02, 2020 8.780 8.780 8.780 8.780 168 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.