Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.993 4.303 3.993 4.303 731 +0.58(+15.59%)
Mar 30, 2020 3.807 3.807 3.435 3.722 4,932 -0.25(-6.18%)
Mar 27, 2020 4.019 4.289 3.638 3.968 6,382 -0.39(-8.88%)
Mar 26, 2020 4.408 4.433 4.355 4.355 1,958 +0.59(+15.67%)
Mar 25, 2020 3.807 3.892 3.765 3.765 6,496 -0.09(-2.41%)
Mar 24, 2020 3.858 3.858 3.858 3.858 250 +0.47(+14.00%)
Mar 23, 2020 4.002 4.002 3.046 3.384 12,372 -0.77(-18.46%)
Mar 20, 2020 4.315 4.315 4.145 4.150 2,600 -0.27(-6.08%)
Mar 19, 2020 4.315 4.419 4.315 4.419 2,107 -0.05(-1.22%)
Mar 18, 2020 4.442 4.547 4.442 4.473 3,419 -0.37(-7.63%)
Mar 17, 2020 4.585 4.843 4.585 4.843 1,059 -0.05(-0.95%)
Mar 16, 2020 5.020 5.020 4.848 4.889 1,763 +0.19(+4.13%)
Mar 13, 2020 4.695 4.738 4.695 4.695 1,182 -0.13(-2.63%)
Mar 12, 2020 4.822 4.846 4.822 4.822 2,953 -0.08(-1.56%)
Mar 11, 2020 4.899 4.899 4.899 4.899 392 -0.10(-1.94%)
Mar 10, 2020 5.057 5.057 4.996 4.996 705 -0.07(-1.45%)
Mar 09, 2020 4.822 5.069 4.822 5.069 1,310 -0.05(-0.96%)
Mar 06, 2020 5.118 5.118 5.118 70 +0.00(+0.00%)
Mar 05, 2020 5.101 5.118 5.101 5.118 998 -0.08(-1.47%)
Mar 04, 2020 5.195 5.195 5.195 5.195 868 +0.16(+3.19%)
Mar 03, 2020 5.110 5.110 5.034 5.034 2,667 -0.03(-0.67%)
Mar 02, 2020 5.161 5.161 5.068 5.068 583 -0.09(-1.81%)
Feb 28, 2020 5.161 5.220 5.161 5.161 17,848 +0.03(+0.66%)
Feb 27, 2020 5.372 5.516 5.127 5.127 6,450 -0.32(-5.90%)
Feb 26, 2020 5.448 5.448 5.448 5.448 180 -0.07(-1.29%)
Feb 25, 2020 5.494 5.685 5.494 5.519 364 -0.25(-4.34%)
Feb 24, 2020 5.770 5.770 5.770 31 +0.00(+0.00%)
Feb 21, 2020 5.799 5.799 5.770 5.770 827 -0.01(-0.15%)
Feb 20, 2020 5.838 5.838 5.541 5.778 3,751 -0.05(-0.87%)
Feb 19, 2020 5.888 5.905 5.829 5.829 14,067 -0.05(-0.92%)
Feb 18, 2020 5.770 5.952 5.770 5.883 12,536 +0.11(+1.96%)
Feb 14, 2020 5.879 6.001 5.770 5.770 50,841 -0.05(-0.94%)
Feb 13, 2020 5.278 5.988 5.278 5.824 83,664 +0.60(+11.50%)
Feb 12, 2020 5.199 5.341 5.199 5.224 4,078 +0.26(+5.25%)
Feb 11, 2020 4.955 4.997 4.955 4.964 7,245 +0.04(+0.85%)
Feb 10, 2020 4.997 4.997 4.922 4.922 1,585 -0.06(-1.18%)
Feb 07, 2020 5.039 5.039 4.980 4.980 1,666 -0.06(-1.17%)
Feb 06, 2020 5.123 5.123 5.039 5.039 4,181 -0.14(-2.76%)
Feb 05, 2020 5.190 5.190 5.182 5.182 1,503 -0.01(-0.16%)
Feb 04, 2020 5.177 5.190 5.177 5.190 1,809 +0.02(+0.33%)
Feb 03, 2020 5.232 5.234 5.174 5.174 2,930 -0.17(-3.25%)
Jan 31, 2020 5.347 5.347 5.347 5.347 476 +0.06(+1.06%)
Jan 30, 2020 5.291 5.291 5.291 5.291 373 +0.05(+0.86%)
Jan 29, 2020 5.493 5.493 5.246 5.246 1,012 -0.16(-2.96%)
Jan 28, 2020 5.484 5.501 5.339 5.406 3,473 +0.19(+3.65%)
Jan 27, 2020 5.283 5.291 5.216 5.216 3,648 -0.08(-1.43%)
Jan 24, 2020 5.232 5.291 5.232 5.291 1,547 +0.07(+1.37%)
Jan 23, 2020 5.220 5.220 5.220 5.220 403 -0.00(-0.08%)
Jan 22, 2020 5.244 5.244 5.216 5.224 2,773 +0.00(+0.04%)
Jan 21, 2020 5.249 5.249 5.222 5.222 1,705 +0.01(+0.12%)
Jan 17, 2020 5.207 5.306 5.207 5.216 1,309 +0.03(+0.65%)
Jan 16, 2020 5.409 5.425 5.182 5.182 2,267 -0.26(-4.86%)
Jan 15, 2020 5.459 5.518 5.446 5.446 3,689 -0.01(-0.23%)
Jan 14, 2020 5.240 5.518 5.240 5.459 7,679 +0.07(+1.39%)
Jan 13, 2020 5.366 5.384 5.366 5.384 1,691 +0.31(+6.14%)
Jan 10, 2020 5.249 5.249 5.048 5.073 1,309 -0.10(-1.89%)
Jan 09, 2020 5.190 5.325 5.039 5.170 2,550 -0.06(-1.18%)
Jan 08, 2020 5.455 5.455 5.140 5.232 6,577 +0.12(+2.44%)
Jan 07, 2020 5.467 5.467 5.108 5.108 1,778 -0.15(-2.85%)
Jan 06, 2020 5.190 5.283 4.997 5.258 7,871 +0.02(+0.38%)
Jan 03, 2020 5.135 5.238 5.135 5.238 595 +0.26(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.