Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.110 4.153 3.990 4.153 1,634 +0.16(+4.08%)
May 28, 2020 4.196 4.196 3.990 3.990 7,582 -0.05(-1.27%)
May 27, 2020 4.307 4.307 3.956 4.042 12,436 -0.09(-2.18%)
May 26, 2020 4.196 4.538 4.024 4.132 51,628 +0.13(+3.32%)
May 22, 2020 3.862 3.999 3.853 3.999 817 +0.10(+2.64%)
May 21, 2020 3.981 3.981 3.896 3.896 4,519 -0.07(-1.71%)
May 20, 2020 3.727 3.964 3.727 3.964 4,886 +0.21(+5.67%)
May 19, 2020 3.875 3.875 3.684 3.751 3,611 -0.21(-5.36%)
May 18, 2020 3.710 3.964 3.710 3.964 1,900 +0.25(+6.85%)
May 15, 2020 3.684 3.710 3.684 3.710 4,486 +0.11(+3.06%)
May 14, 2020 3.498 3.700 3.498 3.600 1,247 -0.36(-9.19%)
May 13, 2020 3.816 3.964 3.672 3.964 2,014 +0.28(+7.59%)
May 12, 2020 3.871 3.871 3.684 3.684 587 -0.13(-3.33%)
May 11, 2020 3.633 3.955 3.633 3.811 5,037 -0.05(-1.29%)
May 08, 2020 3.786 3.896 3.786 3.861 2,951 +0.26(+7.27%)
May 07, 2020 3.600 3.667 3.261 3.600 21,717 -0.05(-1.39%)
May 06, 2020 3.642 3.862 3.642 3.650 7,268 -0.15(-4.01%)
May 05, 2020 3.684 3.981 3.684 3.803 17,443 -0.11(-2.81%)
May 04, 2020 3.981 5.124 3.396 3.913 167,993 -0.05(-1.28%)
May 01, 2020 3.981 4.167 3.964 3.964 22,787 +0.02(+0.43%)
Apr 30, 2020 3.981 3.981 3.938 3.947 16,699 +0.05(+1.30%)
Apr 29, 2020 3.981 3.981 3.896 3.896 3,722 -0.08(-2.13%)
Apr 28, 2020 3.981 3.981 3.981 3.981 157 +0.17(+4.44%)
Apr 27, 2020 3.811 3.811 3.811 48 +0.00(+0.00%)
Apr 24, 2020 3.854 3.854 3.811 3.811 1,771 -0.17(-4.26%)
Apr 23, 2020 3.981 3.981 3.881 3.981 2,212 +0.00(+0.00%)
Apr 22, 2020 3.981 3.981 3.981 3.981 1,469 +0.00(+0.00%)
Apr 21, 2020 3.981 3.981 3.981 175 +0.00(+0.00%)
Apr 20, 2020 3.981 3.981 3.981 3.981 218 -0.04(-1.05%)
Apr 17, 2020 3.981 4.067 3.981 4.023 11,924 +0.00(+0.00%)
Apr 16, 2020 4.125 4.167 4.023 4.023 743 +0.13(+3.26%)
Apr 15, 2020 3.896 3.896 3.896 8 +0.00(+0.00%)
Apr 14, 2020 3.938 4.133 3.896 3.896 3,955 -0.26(-6.31%)
Apr 13, 2020 4.159 4.159 4.159 59 +0.00(+0.00%)
Apr 09, 2020 4.159 4.159 4.159 4.159 472 +0.00(+0.00%)
Apr 08, 2020 4.159 4.159 4.159 109 +0.00(+0.00%)
Apr 07, 2020 4.125 4.192 4.125 4.159 1,566 +0.09(+2.29%)
Apr 06, 2020 4.192 4.192 4.065 4.065 1,155 +0.17(+4.35%)
Apr 03, 2020 3.896 3.896 3.896 3.896 236 -0.04(-1.08%)
Apr 02, 2020 4.218 4.218 3.938 3.938 2,802 -0.22(-5.30%)
Apr 01, 2020 3.727 4.192 3.727 4.159 899 -0.15(-3.46%)
Mar 31, 2020 3.998 4.308 3.998 4.308 730 +0.58(+15.59%)
Mar 30, 2020 3.811 3.811 3.439 3.727 4,926 -0.25(-6.18%)
Mar 27, 2020 4.023 4.294 3.642 3.972 6,375 -0.39(-8.88%)
Mar 26, 2020 4.413 4.438 4.360 4.360 1,956 +0.59(+15.67%)
Mar 25, 2020 3.811 3.896 3.769 3.769 6,489 -0.09(-2.41%)
Mar 24, 2020 3.862 3.862 3.862 3.862 250 +0.47(+14.00%)
Mar 23, 2020 4.006 4.006 3.049 3.388 12,358 -0.77(-18.46%)
Mar 20, 2020 4.320 4.320 4.150 4.155 2,597 -0.27(-6.08%)
Mar 19, 2020 4.320 4.424 4.320 4.424 2,105 -0.05(-1.22%)
Mar 18, 2020 4.447 4.552 4.447 4.478 3,415 -0.37(-7.63%)
Mar 17, 2020 4.591 4.848 4.591 4.848 1,057 -0.05(-0.95%)
Mar 16, 2020 5.026 5.026 4.853 4.895 1,761 +0.19(+4.13%)
Mar 13, 2020 4.701 4.743 4.701 4.701 1,180 -0.13(-2.63%)
Mar 12, 2020 4.828 4.852 4.828 4.828 2,950 -0.08(-1.56%)
Mar 11, 2020 4.904 4.904 4.904 4.904 391 -0.10(-1.94%)
Mar 10, 2020 5.063 5.063 5.001 5.001 704 -0.07(-1.45%)
Mar 09, 2020 4.828 5.075 4.828 5.075 1,309 -0.05(-0.96%)
Mar 06, 2020 5.124 5.124 5.124 70 +0.00(+0.00%)
Mar 05, 2020 5.107 5.124 5.107 5.124 997 -0.08(-1.47%)
Mar 04, 2020 5.200 5.200 5.200 5.200 867 +0.16(+3.19%)
Mar 03, 2020 5.116 5.116 5.039 5.039 2,664 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.