Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0600 0.0550 0.0600 328,000 +0.00(+9.09%)
Jun 25, 2020 0.0600 0.0600 0.0550 0.0550 197,000 -0.00(-8.33%)
Jun 24, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 19, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0550 0.0550 8 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0550 0.0500 0.0550 44,800 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0550 0.0550 15,200 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 10, 2020 0.0700 0.0700 0.0650 0.0650 111,000 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jun 08, 2020 0.0550 0.0650 0.0550 0.0650 53,000 +0.01(+8.33%)
Jun 05, 2020 0.0550 0.0600 0.0550 0.0600 442,770 +0.00(+9.09%)
Jun 04, 2020 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 15,512 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-9.09%)
Jun 01, 2020 0.0500 0.0550 0.0500 0.0550 145,100 +0.00(+0.00%)
May 29, 2020 0.0500 0.0550 0.0500 0.0550 347,000 +0.00(+0.00%)
May 28, 2020 0.0450 0.0550 0.0450 0.0550 160,000 +0.00(+10.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 22, 2020 0.0450 0.0500 0.0450 0.0500 71,700 +0.01(+11.11%)
May 21, 2020 0.0500 0.0500 0.0450 0.0450 20,999 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 38,200 -0.01(-10.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 11,150 +0.01(+11.11%)
May 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2020 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-18.18%)
May 07, 2020 0.0450 0.0550 0.0450 0.0550 5,600 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 1,750 +0.00(+0.00%)
May 01, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 29, 2020 0.0550 0.0550 0.0500 0.0500 20,999 -0.00(-9.09%)
Apr 28, 2020 0.0500 0.0550 0.0500 0.0550 40,000 +0.01(+37.50%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 6,800 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 57,000 -0.00(-11.11%)
Apr 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 49,000 -0.01(-20.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0500 0.0400 0.0500 48,000 +0.01(+25.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 95,333 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.