Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

1.150 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2020 0.0250 0.0250 0.0200 0.0200 350,943 -0.01(-20.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 474,902 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0200 0.0250 160,499 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 482,050 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0300 0.0250 0.0250 860,000 +0.00(+0.00%)
Jun 22, 2020 0.0250 0.0300 0.0250 0.0250 389,000 -0.00(-16.67%)
Jun 19, 2020 0.0300 0.0300 0.0250 0.0300 253,700 +0.00(+20.00%)
Jun 18, 2020 0.0250 0.0300 0.0250 0.0250 577,650 -0.00(-16.67%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 29,059 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0350 0.0250 0.0300 8,894,803 +0.00(+20.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 16,125 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 2,778,450 -0.00(-16.67%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0300 191,000 +0.00(+0.00%)
Jun 09, 2020 0.0250 0.0300 0.0250 0.0300 106,136 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0300 0.0250 0.0300 1,259,844 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0250 0.0300 217,500 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0300 0.0250 0.0300 150,000 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0250 0.0300 446,366 +0.00(+20.00%)
Jun 02, 2020 0.0300 0.0300 0.0250 0.0250 5,823,834 -0.00(-16.67%)
Jun 01, 2020 0.0300 0.0400 0.0300 0.0300 9,583,837 -0.01(-14.29%)
May 29, 2020 0.0300 0.0350 0.0300 0.0350 241,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0300 0.0350 488,450 +0.00(+0.00%)
May 27, 2020 0.0300 0.0350 0.0300 0.0350 137,600 +0.01(+16.67%)
May 26, 2020 0.0350 0.0350 0.0300 0.0300 57,650 -0.01(-14.29%)
May 25, 2020 0.0300 0.0350 0.0300 0.0350 274,929 +0.00(+0.00%)
May 22, 2020 0.0300 0.0350 0.0300 0.0350 268,140 +0.01(+16.67%)
May 21, 2020 0.0300 0.0300 0.0250 0.0300 317,230 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0300 153,922 +0.00(+0.00%)
May 19, 2020 0.0300 0.0350 0.0250 0.0300 2,005,005 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0350 0.0350 0.0300 0.0350 133,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0350 0.0300 0.0350 187,623 +0.00(+0.00%)
May 12, 2020 0.0300 0.0350 0.0300 0.0350 197,927 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0300 0.0350 210,750 +0.00(+0.00%)
May 08, 2020 0.0300 0.0350 0.0300 0.0350 85,800 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0300 0.0350 271,707 +0.00(+0.00%)
May 06, 2020 0.0350 0.0350 0.0300 0.0350 60,650 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0300 0.0350 57,229 +0.00(+0.00%)
May 04, 2020 0.0300 0.0350 0.0300 0.0350 84,799 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0350 0.0300 0.0350 104,200 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0350 0.0300 0.0350 155,550 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0300 0.0350 155,003 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0300 0.0350 1,034,284 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0300 0.0350 112,000 +0.01(+16.67%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0300 48,661 -0.01(-14.29%)
Apr 22, 2020 0.0350 0.0400 0.0300 0.0350 1,657,355 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 561,337 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0300 0.0350 1,886,476 -0.00(-12.50%)
Apr 17, 2020 0.0400 0.0400 0.0350 0.0400 380,000 +0.00(+14.29%)
Apr 16, 2020 0.0400 0.0400 0.0350 0.0350 795,100 -0.00(-12.50%)
Apr 15, 2020 0.0400 0.0450 0.0350 0.0400 846,162 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0400 0.0350 0.0400 470,433 +0.00(+14.29%)
Apr 13, 2020 0.0350 0.0450 0.0350 0.0350 395,600 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 08, 2020 0.0400 0.0550 0.0350 0.0350 9,349,942 +0.01(+16.67%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0300 61,000 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0250 0.0300 69,500 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0250 0.0300 650,519 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0250 0.0300 242,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.