Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0550 0.0500 0.0550 12,688 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 38,200 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 24, 2020 0.0550 0.0550 0.0500 0.0500 54,000 -0.00(-9.09%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 58,000 -0.01(-15.38%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 1,877 +0.01(+8.33%)
Nov 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 16, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 11, 2020 0.0500 0.0550 0.0500 0.0550 42,000 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0550 0.0550 33,000 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0550 0.0550 0.0550 88,350 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0550 0.0550 0.0550 217,506 -0.00(-8.33%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 33,416 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+9.09%)
Nov 03, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 02, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+9.09%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 148,400 -0.00(-8.33%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0650 0.0600 0.0600 120,500 +0.00(+9.09%)
Oct 22, 2020 0.0650 0.0650 0.0550 0.0550 121,209 -0.00(-8.33%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 190,050 -0.01(-7.69%)
Oct 20, 2020 0.0700 0.0750 0.0600 0.0650 560,600 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0650 0.0650 353,499 -0.01(-7.14%)
Oct 16, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 0.0700 400,000 -0.00(-6.67%)
Oct 14, 2020 0.0700 0.0750 0.0700 0.0750 392,000 +0.01(+15.38%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0650 465,000 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0600 0.0750 0.0600 0.0700 3,883,660 +0.01(+16.67%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 410,500 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0650 0.0550 0.0600 453,200 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0600 0.0500 0.0600 181,050 +0.00(+0.00%)
Oct 02, 2020 0.0550 0.0600 0.0550 0.0600 225,000 +0.00(+9.09%)
Oct 01, 2020 0.0550 0.0550 0.0550 0.0550 221,000 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0600 0.0550 0.0550 1,655,750 -0.00(-8.33%)
Sep 29, 2020 0.0500 0.0600 0.0500 0.0600 1,415,000 +0.01(+33.33%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 708,000 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0450 0.0400 0.0450 702,025 +0.00(+12.50%)
Sep 24, 2020 0.0450 0.0450 0.0400 0.0400 409,001 -0.00(-11.11%)
Sep 23, 2020 0.0500 0.0500 0.0450 0.0450 538,000 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0550 0.0500 0.0500 641,751 -0.00(-9.09%)
Sep 17, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0.0500 24,500 -0.00(-9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 15,030 +0.00(+0.00%)
Sep 14, 2020 0.0600 0.0600 0.0550 0.0550 776,000 -0.00(-8.33%)
Sep 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 280,000 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.