Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5300 -0.0400 (-7.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.140 2.140 1.840 1.900 44,303 -0.15(-7.32%)
Oct 29, 2020 2.090 2.250 2.010 2.050 35,345 -0.04(-1.91%)
Oct 28, 2020 2.270 2.290 2.080 2.090 46,148 -0.20(-8.73%)
Oct 27, 2020 2.440 2.440 2.290 2.290 20,889 -0.11(-4.58%)
Oct 26, 2020 2.350 2.450 2.350 2.400 15,461 +0.07(+3.00%)
Oct 23, 2020 2.400 2.400 2.330 2.330 21,066 -0.02(-0.85%)
Oct 22, 2020 2.500 2.510 2.310 2.350 43,906 -0.17(-6.75%)
Oct 21, 2020 2.590 2.610 2.520 2.520 13,136 -0.03(-1.18%)
Oct 20, 2020 2.840 2.840 2.500 2.550 35,135 -0.30(-10.53%)
Oct 19, 2020 2.840 2.900 2.840 2.850 12,807 +0.01(+0.35%)
Oct 16, 2020 2.940 2.980 2.760 2.840 58,964 -0.50(-14.97%)
Oct 15, 2020 3.400 3.450 3.330 3.340 8,787 -0.06(-1.76%)
Oct 14, 2020 3.500 3.580 3.400 3.400 7,736 -0.06(-1.73%)
Oct 13, 2020 3.460 3.460 3.460 3.460 730 -0.06(-1.70%)
Oct 09, 2020 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 08, 2020 3.400 3.550 3.400 3.520 20,903 +0.12(+3.53%)
Oct 07, 2020 3.490 3.490 3.380 3.400 3,494 +0.05(+1.49%)
Oct 06, 2020 3.360 3.360 3.300 3.350 835 -0.01(-0.30%)
Oct 05, 2020 3.400 3.440 3.300 3.360 6,120 +0.08(+2.44%)
Oct 02, 2020 3.330 3.360 3.270 3.280 5,360 -0.09(-2.67%)
Oct 01, 2020 3.380 3.430 3.300 3.370 8,738 +0.02(+0.60%)
Sep 30, 2020 3.420 3.500 3.340 3.350 8,708 -0.15(-4.29%)
Sep 29, 2020 3.610 3.610 3.330 3.500 18,275 -0.18(-4.89%)
Sep 28, 2020 3.670 3.860 3.520 3.680 21,849 +0.12(+3.37%)
Sep 25, 2020 3.550 3.560 3.360 3.560 2,689 +0.00(+0.00%)
Sep 24, 2020 3.550 3.560 3.450 3.560 20,462 +0.01(+0.28%)
Sep 23, 2020 3.600 3.600 3.550 3.550 4,854 -0.05(-1.39%)
Sep 22, 2020 3.620 3.620 3.600 3.600 976 -0.01(-0.28%)
Sep 21, 2020 3.650 3.650 3.450 3.610 20,227 -0.04(-1.10%)
Sep 18, 2020 3.650 3.670 3.640 3.650 4,965 -0.10(-2.67%)
Sep 17, 2020 3.680 3.800 3.680 3.750 9,412 +0.00(+0.00%)
Sep 16, 2020 3.680 3.780 3.680 3.750 5,594 +0.05(+1.35%)
Sep 15, 2020 3.690 3.700 3.650 3.700 6,076 +0.00(+0.00%)
Sep 14, 2020 3.720 3.720 3.550 3.700 6,427 +0.05(+1.37%)
Sep 11, 2020 3.490 3.750 3.490 3.650 30,075 +0.18(+5.19%)
Sep 10, 2020 3.410 3.490 3.410 3.470 7,584 +0.04(+1.17%)
Sep 09, 2020 3.500 3.500 3.350 3.430 12,936 -0.02(-0.58%)
Sep 08, 2020 3.480 3.500 3.450 3.450 7,127 -0.13(-3.63%)
Sep 04, 2020 3.580 3.580 3.580 0 -0.12(-3.24%)
Sep 03, 2020 3.720 3.760 3.650 3.700 17,235 +0.00(+0.00%)
Sep 02, 2020 3.980 3.980 3.630 3.700 33,354 -0.16(-4.15%)
Sep 01, 2020 4.010 4.010 3.830 3.860 22,469 -0.21(-5.16%)
Aug 31, 2020 4.560 4.620 3.790 4.070 155,096 -0.17(-4.01%)
Aug 28, 2020 3.990 4.250 3.950 4.240 33,961 +0.25(+6.27%)
Aug 27, 2020 3.750 4.120 3.700 3.990 35,527 +0.24(+6.40%)
Aug 26, 2020 3.800 3.800 3.600 3.750 19,988 +0.05(+1.35%)
Aug 25, 2020 3.880 3.890 3.700 3.700 31,847 -0.10(-2.63%)
Aug 24, 2020 3.730 3.840 3.730 3.800 19,386 -0.16(-4.04%)
Aug 21, 2020 3.870 3.960 3.720 3.960 72,701 -0.08(-1.98%)
Aug 20, 2020 3.660 4.400 3.660 4.040 67,066 +0.39(+10.68%)
Aug 19, 2020 3.700 3.850 3.650 3.650 13,155 -0.07(-1.88%)
Aug 18, 2020 3.950 3.950 3.640 3.720 43,298 -0.14(-3.63%)
Aug 17, 2020 3.960 3.960 3.800 3.860 17,199 +0.01(+0.26%)
Aug 14, 2020 3.980 3.980 3.800 3.850 7,337 +0.00(+0.00%)
Aug 13, 2020 3.800 3.920 3.700 3.850 18,869 +0.06(+1.58%)
Aug 12, 2020 3.860 3.880 3.790 3.790 41,237 -0.09(-2.32%)
Aug 11, 2020 3.960 4.000 3.850 3.880 38,522 -0.12(-3.00%)
Aug 10, 2020 3.910 4.150 3.900 4.000 62,750 -0.08(-1.96%)
Aug 07, 2020 4.050 4.150 3.910 4.080 45,563 +0.08(+2.00%)
Aug 06, 2020 4.120 4.150 3.900 4.000 67,494 -0.15(-3.61%)
Aug 05, 2020 4.230 4.230 4.090 4.150 41,367 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.