Indicators

Ranger Oil Corp (NQ: ROCC )

37.47 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.47	10.52	10.36	10.42	28,023	-0.04(-0.38%)
Jan 28, 2021	10.37	10.47	10.37	10.46	77,418	+0.12(+1.20%)
Jan 27, 2021	10.47	10.51	10.22	10.33	159,723	-0.08(-0.81%)
Jan 26, 2021	10.51	10.51	10.30	10.42	128,684	+0.00(+0.00%)
Jan 25, 2021	10.74	10.75	10.22	10.42	155,657	-0.03(-0.28%)
Jan 22, 2021	10.37	10.49	10.32	10.45	16,330	+0.08(+0.74%)
Jan 21, 2021	10.42	10.51	10.33	10.37	24,793	+0.02(+0.22%)
Jan 20, 2021	10.42	10.42	10.33	10.35	22,588	-0.09(-0.85%)
Jan 19, 2021	10.52	10.52	10.34	10.44	41,382	+0.09(+0.86%)
Jan 15, 2021	10.37	10.75	10.22	10.35	94,654	+0.00(+0.00%)
Jan 14, 2021	10.32	10.35	10.22	10.35	47,126	-0.02(-0.19%)
Jan 13, 2021	10.20	10.37	10.17	10.37	190,273	+0.20(+1.95%)
Jan 12, 2021	10.09	10.29	10.02	10.17	134,022	+0.02(+0.24%)
Jan 11, 2021	10.12	10.17	10.02	10.14	29,939	+0.12(+1.24%)
Jan 08, 2021	9.900	10.06	9.831	10.02	71,268	+0.04(+0.40%)
Jan 07, 2021	9.940	9.990	9.871	9.980	41,336	-0.08(-0.84%)
Jan 06, 2021	10.12	10.12	9.907	10.06	20,840	+0.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.