Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.716 5.537 4.628 5.083 194,779 +0.36(+7.58%)
Jan 28, 2021 4.663 4.788 4.663 4.725 8,376 +0.06(+1.31%)
Jan 27, 2021 4.838 4.890 4.620 4.663 30,805 -0.24(-4.94%)
Jan 26, 2021 4.969 4.978 4.890 4.906 17,653 -0.03(-0.58%)
Jan 25, 2021 5.056 5.056 4.908 4.934 18,259 -0.04(-0.88%)
Jan 22, 2021 5.118 5.118 4.952 4.978 14,886 -0.06(-1.23%)
Jan 21, 2021 5.180 5.221 5.030 5.040 16,652 -0.01(-0.24%)
Jan 20, 2021 5.283 5.283 4.978 5.052 29,558 -0.07(-1.45%)
Jan 19, 2021 5.240 5.275 5.065 5.126 31,011 +0.14(+2.80%)
Jan 15, 2021 5.161 5.161 4.917 4.987 13,741 -0.17(-3.22%)
Jan 14, 2021 5.275 5.275 5.065 5.152 28,194 -0.15(-2.80%)
Jan 13, 2021 5.164 5.319 5.164 5.301 3,052 +0.08(+1.51%)
Jan 12, 2021 5.179 5.318 5.179 5.222 26,237 -0.01(-0.17%)
Jan 11, 2021 5.345 5.345 5.170 5.231 12,732 -0.07(-1.32%)
Jan 08, 2021 5.266 5.301 5.209 5.301 10,534 +0.05(+1.00%)
Jan 07, 2021 5.231 5.266 5.196 5.249 11,289 +0.08(+1.52%)
Jan 06, 2021 5.179 5.240 5.152 5.170 12,066 +0.04(+0.85%)
Jan 05, 2021 4.978 5.222 4.978 5.126 15,940 +0.10(+1.91%)
Jan 04, 2021 5.240 5.432 4.949 5.030 24,619 -0.08(-1.54%)
Dec 31, 2020 5.109 5.109 5.109 54,871 -0.26(-4.82%)
Dec 30, 2020 5.310 5.467 5.179 5.368 54,871 +0.16(+3.13%)
Dec 29, 2020 5.170 5.240 5.030 5.205 23,650 +0.11(+2.23%)
Dec 28, 2020 4.890 5.126 4.890 5.091 39,098 +0.27(+5.62%)
Dec 24, 2020 4.890 4.911 4.821 4.821 7,328 -0.07(-1.43%)
Dec 23, 2020 4.794 4.934 4.759 4.890 44,935 +0.22(+4.67%)
Dec 22, 2020 4.690 4.690 4.630 4.672 8,210 -0.00(-0.00%)
Dec 21, 2020 4.777 4.794 4.672 4.672 12,292 +0.03(+0.56%)
Dec 18, 2020 4.716 4.716 4.646 4.646 7,328 +0.00(+0.00%)
Dec 17, 2020 4.646 4.707 4.639 4.646 38,760 +0.00(+0.00%)
Dec 16, 2020 4.716 4.716 4.642 4.646 3,632 -0.01(-0.19%)
Dec 15, 2020 4.672 4.751 4.620 4.655 2,047 +0.03(+0.57%)
Dec 14, 2020 4.620 4.681 4.620 4.628 12,798 +0.00(+0.00%)
Dec 11, 2020 4.672 4.711 4.628 4.628 6,641 -0.04(-0.93%)
Dec 10, 2020 4.672 4.672 4.646 4.672 8,576 -0.03(-0.74%)
Dec 09, 2020 4.783 4.783 4.672 4.707 6,786 -0.07(-1.46%)
Dec 08, 2020 4.786 4.786 4.759 4.777 7,021 -0.01(-0.18%)
Dec 07, 2020 4.633 4.786 4.633 4.786 15,973 +0.11(+2.43%)
Dec 04, 2020 4.716 4.777 4.667 4.672 23,016 +0.03(+0.75%)
Dec 03, 2020 4.628 4.742 4.559 4.637 17,859 +0.01(+0.19%)
Dec 02, 2020 4.620 4.628 4.546 4.628 12,560 +0.02(+0.38%)
Dec 01, 2020 4.751 4.761 4.585 4.611 17,139 -0.13(-2.76%)
Nov 30, 2020 4.742 4.742 4.672 4.742 16,209 +0.05(+1.13%)
Nov 27, 2020 4.585 4.725 4.585 4.689 4,809 +0.10(+2.27%)
Nov 25, 2020 4.419 4.589 4.419 4.585 41,452 +0.15(+3.35%)
Nov 24, 2020 4.384 4.541 4.384 4.436 18,650 +0.02(+0.40%)
Nov 23, 2020 4.463 4.655 4.375 4.419 44,866 +0.03(+0.80%)
Nov 20, 2020 4.333 4.524 4.333 4.384 11,336 +0.01(+0.20%)
Nov 19, 2020 4.436 4.436 4.279 4.375 24,406 +0.02(+0.40%)
Nov 18, 2020 4.445 4.471 4.288 4.358 32,687 -0.03(-0.60%)
Nov 17, 2020 4.410 4.489 4.384 4.384 43,521 +0.00(+0.00%)
Nov 16, 2020 4.541 4.628 4.384 4.384 71,675 -0.03(-0.59%)
Nov 13, 2020 4.455 4.541 4.330 4.410 35,955 +0.10(+2.43%)
Nov 12, 2020 4.591 4.746 4.297 4.305 141,922 -0.20(-4.41%)
Nov 11, 2020 4.396 4.675 4.375 4.504 22,426 +0.10(+2.16%)
Nov 10, 2020 4.193 4.418 4.193 4.409 44,793 +0.13(+2.93%)
Nov 09, 2020 4.271 4.367 4.176 4.284 18,193 +0.04(+0.92%)
Nov 06, 2020 4.271 4.279 4.202 4.245 7,749 -0.02(-0.41%)
Nov 05, 2020 4.098 4.271 4.098 4.262 32,776 +0.12(+2.82%)
Nov 04, 2020 4.184 4.184 4.105 4.145 2,677 +0.06(+1.37%)
Nov 03, 2020 4.072 4.193 4.063 4.089 20,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.