Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2000 0.2100 0.2000 0.2050 22,800 +0.00(+2.50%)
Jan 27, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 26, 2021 0.2050 0.2100 0.1850 0.2100 39,680 +0.02(+10.53%)
Jan 25, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+8.57%)
Jan 22, 2021 0.1900 0.1900 0.1750 0.1750 6,500 -0.01(-2.78%)
Jan 21, 2021 0.1700 0.1800 0.1650 0.1800 33,000 +0.01(+9.09%)
Jan 20, 2021 0.1550 0.1650 0.1550 0.1650 170,650 +0.01(+3.13%)
Jan 19, 2021 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+3.23%)
Jan 15, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 14, 2021 0.1500 0.1550 0.1450 0.1550 63,000 +0.01(+3.33%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 12, 2021 0.1450 0.1500 0.1450 0.1500 45,500 +0.01(+7.14%)
Jan 08, 2021 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Jan 07, 2021 0.1800 0.1800 0.1800 0.1800 12,500 +0.00(+0.00%)
Jan 05, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 04, 2021 0.1950 0.1950 0.1800 0.1800 10,471 -0.02(-7.69%)
Dec 31, 2020 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Dec 30, 2020 0.1650 0.1850 0.1650 0.1850 23,000 +0.02(+12.12%)
Dec 29, 2020 0.1400 0.1750 0.1400 0.1650 21,500 +0.03(+22.22%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 22, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 18, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 17, 2020 0.1450 0.1450 0.1450 35 +0.00(+0.00%)
Dec 10, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 08, 2020 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Dec 07, 2020 0.1700 0.1700 0.1700 9 +0.00(+0.00%)
Dec 04, 2020 0.1700 0.1700 0.1700 0.1700 1,800 +0.02(+9.68%)
Nov 30, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 24, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Nov 20, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 18, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 13, 2020 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Nov 09, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Nov 06, 2020 0.1800 0.2800 0.1800 0.2150 113,009 +0.04(+19.44%)
Nov 05, 2020 0.1500 0.1800 0.1500 0.1800 56,500 +0.00(+0.00%)
Nov 04, 2020 0.1400 0.1800 0.1400 0.1800 11,500 +0.04(+24.14%)
Nov 03, 2020 0.1350 0.1450 0.1350 0.1450 19,000 +0.02(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.