Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0106 0.0110 0.0102 0.0105 9,133,073 -0.00(-0.94%)
Dec 30, 2021 0.0101 0.0110 0.0100 0.0106 12,219,212 +0.00(+1.92%)
Dec 29, 2021 0.0101 0.0107 0.0100 0.0104 10,475,188 -0.00(-0.95%)
Dec 28, 2021 0.0122 0.0124 0.0101 0.0105 14,308,236 -0.00(-7.89%)
Dec 27, 2021 0.0135 0.0135 0.0110 0.0114 26,056,076 -0.00(-14.29%)
Dec 23, 2021 0.0154 0.0165 0.0124 0.0133 48,328,640 -0.00(-14.19%)
Dec 22, 2021 0.0160 0.0172 0.0143 0.0155 52,582,220 -0.00(-3.13%)
Dec 21, 2021 0.0145 0.0167 0.0142 0.0160 108,930,040 +0.00(+25.00%)
Dec 20, 2021 0.0110 0.0144 0.0106 0.0128 30,197,578 +0.00(+16.36%)
Dec 17, 2021 0.0103 0.0110 0.0098 0.0110 5,574,068 +0.00(+10.00%)
Dec 16, 2021 0.0110 0.0117 0.0099 0.0100 11,277,044 +0.00(+3.09%)
Dec 15, 2021 0.0119 0.0120 0.0090 0.0097 15,185,921 -0.00(-11.82%)
Dec 14, 2021 0.0120 0.0120 0.0104 0.0110 2,087,183 +0.00(+4.76%)
Dec 13, 2021 0.0125 0.0125 0.0101 0.0105 2,537,929 -0.00(-1.87%)
Dec 10, 2021 0.0100 0.0109 0.0098 0.0107 4,758,377 +0.00(+1.90%)
Dec 09, 2021 0.0110 0.0110 0.0096 0.0105 3,607,987 +0.00(+6.06%)
Dec 08, 2021 0.0096 0.0102 0.0094 0.0099 3,282,300 +0.00(+0.00%)
Dec 07, 2021 0.0110 0.0110 0.0092 0.0099 5,850,287 -0.00(-1.98%)
Dec 06, 2021 0.0100 0.0108 0.0090 0.0101 6,661,880 -0.00(-2.88%)
Dec 03, 2021 0.0105 0.0110 0.0098 0.0104 5,780,072 +0.00(+5.05%)
Dec 02, 2021 0.0096 0.0109 0.0095 0.0099 7,123,780 -0.00(-1.98%)
Dec 01, 2021 0.0105 0.0115 0.0095 0.0101 9,836,945 -0.00(-6.48%)
Nov 30, 2021 0.0120 0.0120 0.0101 0.0108 4,458,179 -0.00(-3.57%)
Nov 29, 2021 0.0130 0.0130 0.0101 0.0112 6,887,607 -0.00(-6.67%)
Nov 26, 2021 0.0132 0.0132 0.0115 0.0120 4,838,471 -0.00(-6.98%)
Nov 24, 2021 0.0123 0.0132 0.0123 0.0129 1,318,604 +0.00(+0.78%)
Nov 23, 2021 0.0130 0.0131 0.0121 0.0128 2,746,532 +0.00(+1.59%)
Nov 22, 2021 0.0131 0.0131 0.0116 0.0126 9,373,476 -0.00(-2.33%)
Nov 19, 2021 0.0120 0.0133 0.0120 0.0129 3,975,168 +0.00(+4.03%)
Nov 18, 2021 0.0127 0.0134 0.0121 0.0124 4,924,496 -0.00(-5.34%)
Nov 17, 2021 0.0134 0.0134 0.0128 0.0131 4,331,804 +0.00(+0.00%)
Nov 16, 2021 0.0127 0.0135 0.0127 0.0131 7,290,959 -0.00(-0.76%)
Nov 15, 2021 0.0127 0.0135 0.0126 0.0132 5,240,003 +0.00(+0.76%)
Nov 12, 2021 0.0129 0.0135 0.0128 0.0131 7,334,298 -0.00(-1.50%)
Nov 11, 2021 0.0127 0.0139 0.0127 0.0133 5,527,971 -0.00(-2.21%)
Nov 10, 2021 0.0130 0.0136 5,732,266 +0.00(+1.49%)
Nov 09, 2021 0.0145 0.0145 0.0128 0.0134 6,842,023 -0.00(-1.47%)
Nov 08, 2021 0.0133 0.0145 0.0130 0.0136 7,437,754 -0.00(-2.16%)
Nov 05, 2021 0.0131 0.0139 0.0129 0.0139 3,968,115 +0.00(+2.96%)
Nov 04, 2021 0.0130 0.0145 0.0128 0.0135 10,430,649 -0.00(-4.93%)
Nov 03, 2021 0.0145 0.0145 0.0130 0.0142 10,365,807 +0.00(+2.16%)
Nov 02, 2021 0.0145 0.0149 0.0135 0.0139 11,773,046 +0.00(+2.21%)
Nov 01, 2021 0.0155 0.0148 0.0135 0.0136 9,338,212 -0.00(-6.85%)
Oct 29, 2021 0.0150 0.0153 0.0136 0.0146 12,428,651 -0.00(-3.95%)
Oct 28, 2021 0.0165 0.0165 0.0150 0.0152 11,146,632 -0.00(-3.80%)
Oct 27, 2021 0.0160 0.0169 0.0151 0.0158 12,890,186 -0.00(-4.82%)
Oct 26, 2021 0.0152 0.0166 10,696,204 +0.00(+1.84%)
Oct 25, 2021 0.0165 0.0174 0.0152 0.0163 12,031,192 -0.00(-4.12%)
Oct 22, 2021 0.0169 0.0175 0.0160 0.0170 16,681,181 +0.00(+3.03%)
Oct 21, 2021 0.0165 0.0199 0.0158 0.0165 6,745,445 -0.00(-1.79%)
Oct 20, 2021 0.0177 0.0178 0.0166 0.0168 8,712,618 -0.00(-3.45%)
Oct 19, 2021 0.0190 0.0190 0.0170 0.0174 16,362,506 -0.00(-9.37%)
Oct 18, 2021 0.0199 0.0200 0.0175 0.0192 17,201,746 -0.00(-1.03%)
Oct 15, 2021 0.0181 0.0200 0.0181 0.0194 13,191,617 +0.00(+2.11%)
Oct 14, 2021 0.0183 0.0200 0.0180 0.0190 17,129,796 +0.00(+4.40%)
Oct 13, 2021 0.0174 0.0182 0.0166 0.0182 16,875,132 +0.00(+5.81%)
Oct 12, 2021 0.0186 0.0186 0.0160 0.0172 9,278,786 +0.00(+2.99%)
Oct 11, 2021 0.0157 0.0180 0.0149 0.0167 8,580,117 +0.00(+2.45%)
Oct 08, 2021 0.0156 0.0176 0.0149 0.0163 17,771,440 -0.00(-6.32%)
Oct 07, 2021 0.0175 0.0178 0.0156 0.0174 34,756,552 +0.00(+17.57%)
Oct 06, 2021 0.0200 0.0216 0.0118 0.0148 112,010,912 -0.01(-30.52%)
Oct 05, 2021 0.0200 0.0219 0.0195 0.0213 13,445,191 +0.00(+0.47%)
Oct 04, 2021 0.0220 0.0229 0.0200 0.0212 15,567,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.