Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2550 0.2653 0.2510 0.2510 140,000 -0.00(-1.57%)
Dec 30, 2021 0.2550 0.2550 0.2550 0.2550 6,000 -0.00(-1.43%)
Dec 29, 2021 0.2600 0.2600 0.2498 0.2587 90,000 -0.01(-4.15%)
Dec 28, 2021 0.2650 0.2699 0.2475 0.2699 141,200 +0.00(+1.66%)
Dec 27, 2021 0.2655 0.2655 0.2655 0.2655 2,560 -0.00(-0.34%)
Dec 23, 2021 0.2626 0.2664 0.2468 0.2664 47,702 -0.00(-1.15%)
Dec 22, 2021 0.2695 0.2695 0.2695 0.2695 2,500 -0.00(-0.77%)
Dec 21, 2021 0.2668 0.2716 0.2618 0.2716 11,100 +0.00(+0.30%)
Dec 20, 2021 0.2708 0.2708 0.2708 0.2708 2,500 +0.00(+0.30%)
Dec 17, 2021 0.2683 0.2738 0.2683 0.2700 8,297 -0.00(-1.64%)
Dec 16, 2021 0.2745 0.2745 0.2745 0.2745 2,225 +0.00(+0.51%)
Dec 15, 2021 0.2731 0.2731 0.2731 0.2731 2,500 +0.01(+4.28%)
Dec 14, 2021 0.2619 0.2619 0.2619 0.2619 120 +0.01(+2.71%)
Dec 13, 2021 0.2609 0.2996 0.2550 0.2550 57,100 -0.01(-3.77%)
Dec 10, 2021 0.2650 0.2650 0.2650 0.2650 38,500 -0.01(-1.85%)
Dec 09, 2021 0.2650 0.2700 0.2650 0.2700 8,000 +0.01(+3.89%)
Dec 08, 2021 0.2610 0.2610 0.2390 0.2599 30,900 +0.01(+6.08%)
Dec 07, 2021 0.2500 0.2640 0.2450 0.2450 25,925 -0.01(-2.00%)
Dec 06, 2021 0.2510 0.2625 0.2451 0.2500 185,544 -0.01(-4.76%)
Dec 03, 2021 0.2750 0.2867 0.2625 0.2625 212,900 -0.01(-4.58%)
Dec 02, 2021 0.2866 0.2914 0.2751 0.2751 55,650 -0.00(-1.75%)
Dec 01, 2021 0.2800 0.2930 0.2541 0.2800 111,500 +0.01(+4.13%)
Nov 30, 2021 0.2721 0.2800 0.2689 0.2689 17,467 -0.01(-3.96%)
Nov 29, 2021 0.2830 0.2830 0.2800 0.2800 56,100 -0.00(-1.06%)
Nov 26, 2021 0.2931 0.2931 0.2830 0.2830 26,200 -0.01(-4.04%)
Nov 24, 2021 0.2854 0.3014 0.2854 0.2949 59,750 -0.01(-1.73%)
Nov 23, 2021 0.3039 0.3118 0.2794 0.3001 398,010 +0.02(+6.27%)
Nov 22, 2021 0.2900 0.2965 0.2764 0.2824 149,841 -0.01(-2.62%)
Nov 19, 2021 0.2657 0.3130 0.2441 0.2900 2,013,304 +0.02(+7.41%)
Nov 18, 2021 0.2718 0.2718 0.2605 0.2700 28,207 -0.00(-0.92%)
Nov 17, 2021 0.2755 0.2793 0.2629 0.2725 76,420 +0.00(+0.93%)
Nov 16, 2021 0.2674 0.2700 0.2618 0.2700 65,465 -0.01(-2.88%)
Nov 15, 2021 0.2877 0.2887 0.2684 0.2780 193,115 +0.00(+0.18%)
Nov 12, 2021 0.2878 0.2886 0.2738 0.2775 179,695 -0.01(-3.41%)
Nov 11, 2021 0.2800 0.2903 0.2750 0.2873 332,470 -0.00(-0.42%)
Nov 10, 2021 0.2868 0.2885 214,487 -0.01(-2.20%)
Nov 09, 2021 0.3064 0.3064 0.2750 0.2950 214,020 +0.01(+2.08%)
Nov 08, 2021 0.2927 0.3024 0.2821 0.2890 279,027 -0.02(-4.93%)
Nov 05, 2021 0.3169 0.3169 0.2987 0.3040 288,339 -0.01(-1.62%)
Nov 04, 2021 0.3152 0.3152 0.3053 0.3090 46,774 -0.01(-1.90%)
Nov 03, 2021 0.3183 0.3232 0.3096 0.3150 210,212 +0.01(+1.61%)
Nov 02, 2021 0.3112 0.3268 0.3083 0.3100 203,051 -0.01(-3.09%)
Nov 01, 2021 0.3519 0.3519 0.3199 0.3199 111,632 -0.00(-1.14%)
Oct 29, 2021 0.3236 0.3238 0.3199 0.3236 195,900 -0.00(-1.04%)
Oct 28, 2021 0.3195 0.3290 0.3043 0.3270 759,688 -0.00(-0.52%)
Oct 27, 2021 0.3288 0.3344 0.3265 0.3287 37,418 +0.00(+0.18%)
Oct 26, 2021 0.3487 0.3281 340,316 -0.01(-3.50%)
Oct 25, 2021 0.3556 0.3560 0.3400 0.3400 37,245 -0.01(-2.30%)
Oct 22, 2021 0.3566 0.3610 0.3387 0.3480 247,150 -0.02(-4.37%)
Oct 21, 2021 0.3695 0.3786 0.3100 0.3639 619,819 -0.01(-2.96%)
Oct 20, 2021 0.3750 0.3790 0.3750 0.3750 5,850 -0.00(-0.79%)
Oct 19, 2021 0.3780 0.3780 0.3750 0.3780 10,600 +0.00(+0.00%)
Oct 18, 2021 0.3803 0.3803 0.3713 0.3780 119,252 +0.01(+3.19%)
Oct 15, 2021 0.3780 0.3780 0.3540 0.3663 161,900 -0.01(-2.61%)
Oct 14, 2021 0.3841 0.3841 0.3727 0.3761 80,354 +0.01(+2.20%)
Oct 13, 2021 0.3942 0.3942 0.3619 0.3680 160,460 -0.02(-4.66%)
Oct 12, 2021 0.3927 0.4016 0.3860 0.3860 151,820 -0.04(-8.53%)
Oct 11, 2021 0.4300 0.4300 0.4050 0.4220 56,978 +0.02(+5.50%)
Oct 08, 2021 0.3626 0.4128 0.3560 0.4000 178,430 +0.05(+14.61%)
Oct 07, 2021 0.3268 0.3617 0.3268 0.3490 102,700 +0.02(+5.95%)
Oct 06, 2021 0.3093 0.3450 0.3093 0.3294 154,250 +0.03(+9.00%)
Oct 05, 2021 0.3044 0.3109 0.3000 0.3022 21,248 +0.00(+0.73%)
Oct 04, 2021 0.3000 0.3105 0.2899 0.3000 279,605 +0.03(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.