Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2021		28.10	28.10	28.10	0	-0.65(-2.26%)
Mar 17, 2021		28.75	28.75	28.75	0	-4.12(-12.54%)
Mar 03, 2021		32.87	32.87	32.87	0	+1.37(+4.35%)
Feb 24, 2021		31.50	31.50	31.50	0	-0.50(-1.56%)
Feb 22, 2021		32.00	32.00	32.00	0	+2.00(+6.67%)
Feb 18, 2021		30.00	30.00	30.00	0	-0.75(-2.44%)
Feb 17, 2021	31.50	31.50	30.75	30.75	1,920	+3.75(+13.89%)
Feb 16, 2021		27.00	27.00	27.00	44	+0.00(+0.00%)
Feb 08, 2021		27.00	27.00	27.00	0	-0.76(-2.73%)
Feb 05, 2021		27.76	27.76	27.76	50	+0.00(+0.00%)
Feb 04, 2021	27.76	27.76	27.76	27.76	361	-0.35(-1.24%)
Feb 01, 2021		28.11	28.11	28.11	0	-0.04(-0.16%)
Jan 28, 2021		28.15	28.15	28.15	0	+0.25(+0.90%)
Jan 27, 2021	27.90	27.90	27.90	27.90	110	-0.85(-2.96%)
Jan 26, 2021		28.75	28.75	28.75	1	+0.00(+0.00%)
Jan 15, 2021		28.75	28.75	28.75	0	+0.20(+0.70%)
Jan 14, 2021	28.55	28.55	28.55	28.55	340	-0.60(-2.06%)
Jan 12, 2021		29.15	29.15	29.15	0	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.