Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotor Acquisition Corp Cl A (NY: ROT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.940 9.940 9.906 9.940 14,400 +0.03(+0.30%)
Apr 29, 2021 9.890 9.920 9.890 9.910 18,638 +0.00(+0.00%)
Apr 28, 2021 9.890 9.920 9.890 9.910 729,999 +0.00(+0.00%)
Apr 27, 2021 9.910 9.910 9.880 9.910 46,336 +0.00(+0.00%)
Apr 26, 2021 9.920 9.920 9.880 9.910 32,697 -0.01(-0.10%)
Apr 23, 2021 9.900 9.930 9.900 9.920 15,600 +0.00(+0.00%)
Apr 22, 2021 9.930 9.930 9.900 9.920 346,507 +0.00(+0.00%)
Apr 21, 2021 9.900 9.920 9.900 9.920 620,601 +0.00(+0.00%)
Apr 20, 2021 9.920 9.920 9.860 9.920 157,620 +0.00(+0.00%)
Apr 19, 2021 9.940 9.940 9.900 9.920 64,122 +0.00(+0.00%)
Apr 16, 2021 9.930 9.940 9.880 9.920 47,700 -0.01(-0.10%)
Apr 15, 2021 9.950 9.950 9.905 9.930 221,077 +0.00(+0.00%)
Apr 14, 2021 9.900 9.940 9.870 9.930 594,309 +0.01(+0.10%)
Apr 13, 2021 9.940 9.940 9.900 9.920 126,577 -0.02(-0.20%)
Apr 12, 2021 10.00 10.00 9.930 9.940 284,491 -0.01(-0.10%)
Apr 09, 2021 9.950 9.950 9.900 9.950 678,900 +0.03(+0.30%)
Apr 08, 2021 9.950 9.960 9.900 9.920 462,507 +0.00(+0.00%)
Apr 07, 2021 9.980 9.980 9.870 9.920 1,382,863 -0.01(-0.10%)
Apr 06, 2021 10.06 10.10 9.900 9.930 3,611,030 +0.16(+1.64%)
Apr 05, 2021 9.770 9.800 9.750 9.770 12,759 +0.04(+0.46%)
Apr 01, 2021 9.840 9.840 9.610 9.725 134,600 -0.08(-0.77%)
Mar 31, 2021 9.800 9.810 9.740 9.800 278,285 +0.09(+0.93%)
Mar 30, 2021 9.710 9.740 9.710 9.710 17,824 -0.02(-0.21%)
Mar 29, 2021 9.750 9.790 9.730 9.730 109,124 -0.01(-0.10%)
Mar 26, 2021 9.700 9.750 9.700 9.740 362,600 +0.07(+0.72%)
Mar 25, 2021 9.670 9.700 9.630 9.670 54,461 -0.02(-0.21%)
Mar 24, 2021 9.730 9.750 9.690 9.690 1,149,362 -0.01(-0.10%)
Mar 23, 2021 9.770 9.770 9.650 9.700 205,026 -0.04(-0.41%)
Mar 22, 2021 9.770 9.770 9.700 9.740 110,292 -0.03(-0.31%)
Mar 19, 2021 9.730 9.770 9.720 9.770 115,000 +0.06(+0.62%)
Mar 18, 2021 9.780 9.860 9.700 9.710 19,840 -0.09(-0.92%)
Mar 17, 2021 9.800 9.850 9.760 9.800 100,439 -0.01(-0.10%)
Mar 16, 2021 9.840 9.840 9.800 9.810 10,091 +0.01(+0.10%)
Mar 15, 2021 9.910 9.910 9.800 9.800 14,491 +0.01(+0.10%)
Mar 12, 2021 9.900 9.900 9.780 9.790 15,800 +0.02(+0.20%)
Mar 11, 2021 9.850 9.852 9.770 9.770 13,800 -0.01(-0.10%)
Mar 10, 2021 9.860 9.950 9.750 9.780 105,517 -0.05(-0.56%)
Mar 09, 2021 9.740 9.840 9.740 9.835 4,813 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.