Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.023 2.100 2.010 2.010 73,700 -0.03(-1.47%)
Apr 29, 2021 2.050 2.090 1.985 2.040 92,432 -0.02(-0.96%)
Apr 28, 2021 2.110 2.110 2.000 2.060 131,126 +0.06(+2.90%)
Apr 27, 2021 2.165 2.165 2.000 2.002 53,210 -0.04(-1.88%)
Apr 26, 2021 2.080 2.100 2.030 2.040 52,823 -0.03(-1.45%)
Apr 23, 2021 2.085 2.120 2.040 2.070 50,000 -0.02(-0.96%)
Apr 22, 2021 2.120 2.200 2.070 2.090 101,497 -0.05(-2.34%)
Apr 21, 2021 2.050 2.180 2.050 2.140 88,874 +0.11(+5.42%)
Apr 20, 2021 1.990 2.030 1.980 2.030 32,787 +0.05(+2.30%)
Apr 19, 2021 2.000 2.020 1.977 1.984 47,919 -0.01(-0.33%)
Apr 16, 2021 2.110 2.110 1.905 1.991 20,800 +0.00(+0.05%)
Apr 15, 2021 2.040 2.040 1.964 1.990 27,872 +0.05(+2.74%)
Apr 14, 2021 2.000 2.000 1.930 1.937 34,247 -0.07(-3.63%)
Apr 13, 2021 1.880 2.060 1.880 2.010 31,734 +0.07(+3.69%)
Apr 12, 2021 1.990 2.070 1.930 1.938 68,430 -0.05(-2.51%)
Apr 09, 2021 1.965 2.030 1.965 1.988 66,800 +0.02(+0.94%)
Apr 08, 2021 1.980 2.000 1.950 1.970 42,265 +0.02(+1.03%)
Apr 07, 2021 1.940 1.980 1.930 1.950 211,769 -0.03(-1.37%)
Apr 06, 2021 1.850 2.000 1.850 1.977 99,041 +0.06(+3.13%)
Apr 05, 2021 1.875 1.933 1.853 1.917 82,236 +0.05(+2.51%)
Apr 01, 2021 1.875 1.880 1.720 1.870 88,600 +0.08(+4.48%)
Mar 31, 2021 1.820 1.820 1.720 1.790 86,227 +0.06(+3.28%)
Mar 30, 2021 1.820 1.820 1.680 1.733 244,809 -0.06(-3.20%)
Mar 29, 2021 1.805 1.820 1.720 1.790 68,713 -0.01(-0.54%)
Mar 26, 2021 1.705 1.817 1.705 1.800 95,700 -0.02(-1.10%)
Mar 25, 2021 1.823 1.840 1.760 1.820 416,242 -0.01(-0.55%)
Mar 24, 2021 1.885 1.890 1.810 1.830 108,759 -0.04(-2.14%)
Mar 23, 2021 1.910 1.910 1.850 1.870 149,369 -0.04(-2.09%)
Mar 22, 2021 1.875 1.920 1.860 1.910 73,191 +0.03(+1.60%)
Mar 19, 2021 1.920 1.960 1.838 1.880 94,800 -0.10(-5.05%)
Mar 18, 2021 2.080 2.120 1.890 1.980 76,283 -0.09(-4.34%)
Mar 17, 2021 2.060 2.080 1.950 2.070 120,504 +0.09(+4.54%)
Mar 16, 2021 2.030 2.060 1.980 1.980 61,496 -0.08(-3.81%)
Mar 15, 2021 1.964 2.123 1.860 2.058 252,705 +0.16(+8.34%)
Mar 12, 2021 1.870 1.920 1.850 1.900 120,800 -0.03(-1.55%)
Mar 11, 2021 1.815 1.938 1.815 1.930 59,661 +0.09(+4.72%)
Mar 10, 2021 1.850 1.853 1.823 1.843 69,775 -0.01(-0.38%)
Mar 09, 2021 1.890 1.930 1.830 1.850 67,863 +0.02(+0.92%)
Mar 08, 2021 1.900 1.900 1.780 1.833 181,137 -0.06(-3.01%)
Mar 05, 2021 1.902 1.902 1.790 1.890 113,000 +0.00(+0.16%)
Mar 04, 2021 1.960 1.967 1.840 1.887 160,662 -0.09(-4.70%)
Mar 03, 2021 1.955 2.020 1.880 1.980 42,809 -0.05(-2.46%)
Mar 02, 2021 2.000 2.060 2.000 2.030 36,471 +0.04(+2.00%)
Mar 01, 2021 2.060 2.070 1.990 1.990 97,040 -0.05(-2.45%)
Feb 26, 2021 2.165 2.165 2.020 2.040 142,800 -0.14(-6.46%)
Feb 25, 2021 2.155 2.280 2.150 2.181 142,016 -0.09(-3.92%)
Feb 24, 2021 2.260 2.340 2.230 2.270 68,740 +0.02(+0.89%)
Feb 23, 2021 2.330 2.330 2.190 2.250 33,782 -0.07(-3.02%)
Feb 22, 2021 2.220 2.340 2.210 2.320 71,435 +0.10(+4.50%)
Feb 19, 2021 2.170 2.240 2.150 2.220 52,700 +0.06(+2.78%)
Feb 18, 2021 2.220 2.230 2.160 2.160 57,301 -0.07(-3.14%)
Feb 17, 2021 2.280 2.350 2.200 2.230 111,418 -0.06(-2.62%)
Feb 16, 2021 2.400 2.490 2.280 2.290 69,584 -0.10(-4.17%)
Feb 12, 2021 2.460 2.460 2.370 2.390 126,900 -0.06(-2.47%)
Feb 11, 2021 2.490 2.520 2.414 2.450 91,584 -0.06(-2.39%)
Feb 10, 2021 2.536 2.565 2.490 2.510 72,695 -0.01(-0.39%)
Feb 09, 2021 2.500 2.566 2.440 2.520 118,005 +0.05(+2.02%)
Feb 08, 2021 2.190 2.490 2.190 2.470 77,660 +0.16(+7.15%)
Feb 05, 2021 2.280 2.337 2.280 2.305 89,800 +0.03(+1.11%)
Feb 04, 2021 2.200 2.280 2.140 2.280 125,761 +0.06(+2.70%)
Feb 03, 2021 2.150 2.270 2.140 2.220 74,149 +0.09(+4.23%)
Feb 02, 2021 2.150 2.155 2.010 2.130 66,280 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.