Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

1.560 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.250 1.510 1.210 1.510 4,300 +0.30(+24.79%)
Apr 29, 2021 1.425 1.650 1.210 1.210 8,462 -0.20(-14.18%)
Apr 28, 2021 1.400 1.410 1.400 1.410 750 +0.01(+0.71%)
Apr 27, 2021 1.220 1.550 1.220 1.400 6,226 -0.15(-9.68%)
Apr 26, 2021 1.410 1.650 1.100 1.550 5,869 -0.14(-8.28%)
Apr 23, 2021 1.800 1.800 1.550 1.690 500 -0.11(-6.11%)
Apr 22, 2021 1.250 1.800 1.250 1.800 2,647 +0.21(+13.21%)
Apr 21, 2021 1.790 1.790 1.460 1.590 5,581 +0.10(+6.71%)
Apr 20, 2021 1.440 2.750 1.300 1.490 79,198 +0.09(+6.43%)
Apr 19, 2021 1.030 1.400 1.030 1.400 6,849 +0.37(+35.92%)
Apr 16, 2021 1.200 1.320 1.030 1.030 6,800 -0.17(-14.17%)
Apr 15, 2021 1.210 1.290 1.200 1.200 960 -0.27(-18.37%)
Apr 14, 2021 1.480 1.480 1.470 1.470 445 +0.21(+16.67%)
Apr 13, 2021 1.260 1.470 1.200 1.260 7,667 -0.01(-0.79%)
Apr 12, 2021 1.680 1.680 1.250 1.270 4,385 -0.42(-24.85%)
Apr 09, 2021 1.550 1.780 1.550 1.690 1,700 +0.14(+9.03%)
Apr 08, 2021 1.550 1.550 1.550 1.550 717 +0.05(+3.33%)
Apr 07, 2021 1.560 1.790 1.420 1.500 3,810 -0.15(-9.09%)
Apr 06, 2021 1.690 1.690 1.500 1.650 1,831 +0.05(+3.12%)
Apr 05, 2021 1.690 1.900 1.520 1.600 3,886 -0.04(-2.44%)
Apr 01, 2021 1.450 1.650 1.330 1.640 6,600 +0.11(+7.19%)
Mar 31, 2021 1.700 1.700 1.450 1.530 2,843 -0.27(-15.00%)
Mar 30, 2021 1.500 1.900 1.450 1.800 28,137 +0.38(+26.76%)
Mar 29, 2021 1.420 1.420 1.420 1.420 265 -0.03(-2.07%)
Mar 26, 2021 1.450 1.520 1.450 1.450 4,600 +0.00(+0.00%)
Mar 25, 2021 1.200 1.450 1.145 1.450 14,988 +0.17(+13.28%)
Mar 24, 2021 1.450 1.600 1.120 1.280 16,230 -0.22(-14.67%)
Mar 23, 2021 1.650 1.710 1.500 1.500 12,479 -0.15(-9.09%)
Mar 22, 2021 1.710 1.890 1.500 1.650 14,782 -0.15(-8.33%)
Mar 19, 2021 1.750 1.900 1.710 1.800 4,300 -0.10(-5.26%)
Mar 18, 2021 1.730 2.000 1.720 1.900 1,818 -0.10(-5.00%)
Mar 17, 2021 2.100 2.100 1.750 2.000 1,378 +0.20(+11.11%)
Mar 16, 2021 2.050 2.110 1.710 1.800 9,436 -0.28(-13.25%)
Mar 15, 2021 1.900 2.075 1.900 2.075 6,184 -0.03(-1.66%)
Mar 12, 2021 1.960 2.190 1.960 2.110 2,500 +0.15(+7.65%)
Mar 11, 2021 2.250 3.000 1.950 1.960 10,210 -0.04(-2.00%)
Mar 10, 2021 2.300 2.300 2.000 2.000 6,795 -0.29(-12.66%)
Mar 09, 2021 2.000 2.380 2.000 2.290 8,000 -0.20(-8.03%)
Mar 08, 2021 2.500 2.500 2.490 2.490 1,824 -0.01(-0.40%)
Mar 05, 2021 2.250 2.990 2.000 2.500 3,300 +0.25(+11.11%)
Mar 04, 2021 2.530 2.678 2.250 2.250 6,480 -0.33(-12.79%)
Mar 03, 2021 2.700 2.700 2.550 2.580 1,116 -0.17(-6.18%)
Mar 02, 2021 2.750 3.250 2.750 2.750 3,878 -0.05(-1.79%)
Mar 01, 2021 3.425 3.425 2.550 2.800 5,054 -0.20(-6.67%)
Feb 26, 2021 2.600 3.000 2.600 3.000 3,100 +0.00(+0.00%)
Feb 25, 2021 3.010 3.550 2.730 3.000 13,026 -0.25(-7.69%)
Feb 24, 2021 3.455 3.600 3.200 3.250 6,812 +0.20(+6.56%)
Feb 23, 2021 3.760 3.850 2.510 3.050 23,972 -0.70(-18.67%)
Feb 22, 2021 4.090 4.150 3.750 3.750 12,859 +0.00(+0.00%)
Feb 19, 2021 3.750 4.090 3.750 3.750 6,100 +0.00(+0.00%)
Feb 18, 2021 3.750 4.000 3.750 3.750 8,476 +0.00(+0.00%)
Feb 17, 2021 4.200 4.300 3.750 3.750 13,266 -0.40(-9.64%)
Feb 16, 2021 3.810 5.110 3.750 4.150 29,277 +0.46(+12.47%)
Feb 12, 2021 2.900 4.220 2.900 3.690 38,100 +0.69(+23.00%)
Feb 11, 2021 3.050 3.950 2.250 3.000 51,945 -0.24(-7.41%)
Feb 10, 2021 3.850 3.850 3.170 3.240 17,179 -0.56(-14.74%)
Feb 09, 2021 3.960 4.000 3.000 3.800 37,239 -0.15(-3.80%)
Feb 08, 2021 3.700 5.000 3.500 3.950 62,086 +0.25(+6.76%)
Feb 05, 2021 3.100 4.770 2.000 3.700 289,900 -2.58(-41.08%)
Feb 04, 2021 0.5000 10.00 0.3330 6.280 522,866 +5.81(+1236.17%)
Feb 03, 2021 0.2999 0.5000 0.2999 0.4700 96,272 +0.20(+72.16%)
Feb 02, 2021 0.2685 0.2730 0.2598 0.2730 6,446 +0.04(+17.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.