Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classworx Inc (OP: CHNO )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6949 0.7598 0.5651 0.5651 800 +0.06(+10.80%)
Apr 28, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 27, 2021 0.5100 0.5100 0.5100 0.5100 1,065 +0.01(+2.00%)
Apr 26, 2021 0.5100 0.5100 0.5000 0.5000 2,000 +0.00(+0.00%)
Apr 23, 2021 0.3100 0.5000 0.3100 0.5000 1,200 +0.19(+61.29%)
Apr 21, 2021 0.3100 0.3100 0.3100 0 -0.39(-55.71%)
Apr 20, 2021 0.7600 0.7600 0.7000 0.7000 740 -0.06(-7.89%)
Apr 19, 2021 0.4850 0.7600 0.4850 0.7600 300 +0.48(+169.03%)
Apr 16, 2021 0.2825 0.2825 0.2825 0.2825 100 -0.21(-42.55%)
Apr 15, 2021 0.4917 0.4917 0.4917 158 +0.00(+0.00%)
Apr 14, 2021 0.4917 0.4917 0.4917 0.4917 102 +0.30(+158.79%)
Apr 13, 2021 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Apr 12, 2021 0.1900 0.1900 0.1900 0.1900 799 +0.00(+0.00%)
Apr 09, 2021 0.1900 0.1900 0.1900 6 +0.00(+0.00%)
Apr 08, 2021 0.1900 0.1900 0.1900 0.1900 147 -0.08(-29.08%)
Apr 06, 2021 0.2679 0.2679 0.2679 0 -0.03(-10.70%)
Apr 05, 2021 0.3020 0.3020 0.2840 0.3000 10,511 -0.23(-42.93%)
Apr 01, 2021 0.5257 0.5257 0.5257 0.5257 100 +0.22(+71.24%)
Mar 29, 2021 0.3070 0.3070 0.3070 0 -0.21(-40.72%)
Mar 25, 2021 0.5179 0.5179 0.5179 0 +0.00(+0.00%)
Mar 24, 2021 0.3863 0.5680 0.3250 0.5179 7,208 +0.17(+47.93%)
Mar 23, 2021 0.3501 0.3501 0.3501 0.3501 3,513 +0.05(+15.93%)
Mar 22, 2021 0.3020 0.3020 0.3020 11 +0.00(+0.00%)
Mar 19, 2021 0.3420 0.3420 0.3020 0.3020 1,000 -0.04(-10.39%)
Mar 18, 2021 0.3370 0.3370 0.3370 66 +0.00(+0.00%)
Mar 17, 2021 0.3370 0.3370 0.3370 0.3370 490 -0.01(-3.71%)
Mar 16, 2021 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Mar 15, 2021 0.5500 0.5500 0.3500 0.3500 9,924 +0.05(+17.85%)
Mar 12, 2021 0.1131 0.5450 0.1131 0.2970 7,900 +0.05(+18.80%)
Mar 11, 2021 0.3500 0.3500 0.1825 0.2500 9,866 +0.13(+108.33%)
Mar 09, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2021 0.1200 0.1200 0.1200 22 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 02, 2021 0.3350 0.3350 0.1200 0.1200 400 -0.28(-69.85%)
Mar 01, 2021 0.3980 0.3980 0.3980 0.3980 527 -0.05(-10.56%)
Feb 26, 2021 0.3280 0.4450 0.2200 0.4450 21,200 +0.28(+174.69%)
Feb 24, 2021 0.1620 0.1620 0.1620 0 -0.17(-50.91%)
Feb 22, 2021 0.3300 0.3300 0.3300 0 +0.19(+132.39%)
Feb 19, 2021 0.2650 0.2689 0.1420 0.1420 500 +0.03(+29.09%)
Feb 18, 2021 0.1100 0.1100 0.1100 28 +0.00(+0.00%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 11, 2021 0.1050 0.1050 0.1050 29 +0.00(+0.00%)
Feb 10, 2021 0.1050 0.1050 0.1050 3 +0.00(+0.00%)
Feb 09, 2021 0.1050 0.1050 0.1050 0.1050 1,333 +0.00(+0.00%)
Feb 08, 2021 0.1050 0.1050 0.1050 66 +0.00(+0.00%)
Feb 05, 2021 0.1050 0.1050 0.1050 26 +0.00(+0.00%)
Feb 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.