Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares (OP: FIZN )

56.00 UNCHANGED
Last Price Updated: 3:08 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 67.50 67.50 67.50 0 +2.50(+3.85%)
Apr 20, 2021 65.00 65.00 65.00 90 +0.00(+0.00%)
Apr 13, 2021 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 06, 2021 65.00 65.00 65.00 0 +0.00(+0.00%)
Feb 11, 2021 65.00 65.00 65.00 0 +5.00(+8.33%)
Feb 10, 2021 60.00 60.00 60.00 60.00 266 +0.00(+0.00%)
Feb 09, 2021 60.00 60.00 60.00 60.00 660 +0.00(+0.00%)
Feb 08, 2021 60.00 60.00 60.00 55 +0.00(+0.00%)
Feb 05, 2021 60.00 60.00 60.00 60.00 1,000 +4.00(+7.14%)
Feb 03, 2021 56.00 56.00 56.00 0 +0.00(+0.00%)
Feb 02, 2021 54.00 56.00 54.00 56.00 1,600 +1.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.