Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.179 4.206 4.170 4.197 380,533 -0.01(-0.21%)
May 27, 2021 4.197 4.206 4.174 4.206 528,349 -0.06(-1.48%)
May 26, 2021 4.179 4.278 4.179 4.269 1,095,568 +0.14(+3.50%)
May 25, 2021 4.143 4.161 4.116 4.125 322,759 -0.10(-2.35%)
May 24, 2021 4.188 4.260 4.188 4.224 286,993 +0.04(+0.86%)
May 21, 2021 4.242 4.242 4.165 4.188 322,157 -0.05(-1.07%)
May 20, 2021 4.197 4.233 4.188 4.233 299,037 +0.06(+1.52%)
May 19, 2021 4.179 4.197 4.152 4.170 178,260 -0.04(-0.86%)
May 18, 2021 4.215 4.242 4.197 4.206 342,334 +0.01(+0.22%)
May 17, 2021 4.206 4.242 4.188 4.197 618,396 +0.08(+1.97%)
May 14, 2021 4.053 4.152 4.053 4.116 532,666 +0.07(+1.79%)
May 13, 2021 4.035 4.047 3.998 4.044 385,711 +0.03(+0.67%)
May 12, 2021 4.098 4.116 3.980 4.017 916,909 -0.11(-2.63%)
May 11, 2021 4.116 4.177 4.107 4.125 904,037 -0.07(-1.72%)
May 10, 2021 4.206 4.206 4.165 4.197 388,959 +0.02(+0.43%)
May 07, 2021 4.152 4.206 4.143 4.179 362,761 +0.09(+2.21%)
May 06, 2021 4.071 4.098 4.048 4.089 633,173 +0.04(+0.89%)
May 05, 2021 4.053 4.080 4.035 4.053 612,235 +0.02(+0.45%)
May 04, 2021 4.071 4.089 4.026 4.035 484,217 -0.03(-0.67%)
May 03, 2021 4.062 4.116 4.053 4.062 909,767 -0.03(-0.66%)
Apr 30, 2021 4.125 4.197 4.062 4.089 867,062 -0.07(-1.80%)
Apr 29, 2021 4.155 4.181 4.120 4.164 716,424 +0.04(+1.07%)
Apr 28, 2021 4.137 4.164 4.111 4.120 609,593 +0.04(+1.08%)
Apr 27, 2021 4.128 4.137 4.067 4.076 539,236 +0.00(+0.00%)
Apr 26, 2021 4.067 4.111 4.032 4.076 420,108 +0.03(+0.65%)
Apr 23, 2021 4.093 4.093 4.023 4.049 468,621 -0.01(-0.22%)
Apr 22, 2021 4.005 4.084 3.996 4.058 967,375 +0.02(+0.44%)
Apr 21, 2021 3.987 4.049 3.961 4.040 1,690,146 -0.04(-0.86%)
Apr 20, 2021 4.058 4.093 4.027 4.076 745,203 -0.05(-1.28%)
Apr 19, 2021 4.120 4.137 4.093 4.128 575,957 -0.03(-0.64%)
Apr 16, 2021 4.155 4.155 4.120 4.155 376,260 +0.04(+0.85%)
Apr 15, 2021 4.120 4.128 4.093 4.120 690,422 +0.05(+1.30%)
Apr 14, 2021 4.067 4.093 4.058 4.067 446,620 +0.03(+0.65%)
Apr 13, 2021 4.014 4.049 3.970 4.040 704,428 +0.03(+0.66%)
Apr 12, 2021 4.093 4.093 3.943 4.014 3,108,731 -0.14(-3.39%)
Apr 09, 2021 4.137 4.168 4.111 4.155 707,533 -0.04(-0.84%)
Apr 08, 2021 4.181 4.230 4.106 4.190 2,074,610 +0.03(+0.63%)
Apr 07, 2021 4.146 4.172 4.137 4.164 696,360 -0.08(-1.87%)
Apr 06, 2021 4.084 4.348 4.084 4.243 1,519,929 +0.10(+2.34%)
Apr 05, 2021 4.146 4.172 4.120 4.146 456,248 -0.04(-0.84%)
Apr 01, 2021 4.146 4.190 4.128 4.181 902,934 +0.07(+1.71%)
Mar 31, 2021 3.970 4.155 3.966 4.111 1,835,890 +0.04(+1.08%)
Mar 30, 2021 3.987 4.084 3.970 4.067 1,150,247 -0.05(-1.28%)
Mar 29, 2021 4.023 4.137 3.987 4.120 1,115,211 +0.00(+0.00%)
Mar 26, 2021 4.076 4.146 4.058 4.120 995,977 -0.06(-1.47%)
Mar 25, 2021 4.208 4.216 4.146 4.181 897,421 -0.04(-0.83%)
Mar 24, 2021 4.269 4.322 4.172 4.216 1,700,171 -0.03(-0.62%)
Mar 23, 2021 4.199 4.278 4.146 4.243 5,159,886 -0.05(-1.23%)
Mar 22, 2021 4.111 4.322 4.014 4.296 9,769,724 -0.54(-11.11%)
Mar 19, 2021 4.850 4.881 4.815 4.833 171,089 -0.02(-0.36%)
Mar 18, 2021 4.973 4.973 4.850 4.850 212,091 -0.04(-0.72%)
Mar 17, 2021 4.877 4.912 4.811 4.885 334,358 -0.07(-1.42%)
Mar 16, 2021 4.894 4.965 4.894 4.956 485,886 +0.08(+1.62%)
Mar 15, 2021 4.885 4.885 4.797 4.877 490,124 +0.04(+0.73%)
Mar 12, 2021 4.850 4.850 4.815 4.841 117,354 -0.02(-0.36%)
Mar 11, 2021 4.868 4.877 4.824 4.859 211,239 +0.00(+0.00%)
Mar 10, 2021 4.815 4.885 4.806 4.859 399,313 +0.12(+2.60%)
Mar 09, 2021 4.806 4.833 4.722 4.736 565,630 +0.09(+1.89%)
Mar 08, 2021 4.753 4.806 4.639 4.648 937,294 -0.19(-4.00%)
Mar 05, 2021 4.815 4.841 4.745 4.841 224,824 +0.08(+1.66%)
Mar 04, 2021 4.815 4.877 4.736 4.762 270,683 -0.06(-1.28%)
Mar 03, 2021 4.833 4.859 4.780 4.824 293,293 -0.04(-0.90%)
Mar 02, 2021 4.894 4.894 4.833 4.868 241,512 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.