Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1801 0.2480 0.1801 0.2400 3,335 +0.03(+13.15%)
May 27, 2021 0.2253 0.2500 0.2121 0.2121 10,200 -0.04(-15.16%)
May 26, 2021 0.2400 0.2500 0.2300 0.2500 6,260 +0.01(+4.17%)
May 25, 2021 0.2600 0.2650 0.2400 0.2400 27,375 -0.02(-7.69%)
May 21, 2021 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
May 20, 2021 0.2600 0.2600 0.2500 0.2550 4,802 -0.01(-1.92%)
May 19, 2021 0.2600 0.2600 0.2500 0.2600 4,800 -0.01(-3.70%)
May 18, 2021 0.2700 0.2700 0.2150 0.2700 10,706 +0.01(+3.85%)
May 17, 2021 0.2600 0.2600 0.2042 0.2600 7,613 +0.04(+19.76%)
May 14, 2021 0.2361 0.2599 0.2171 0.2171 12,302 -0.05(-19.59%)
May 11, 2021 0.2700 0.2700 0.2700 25 +0.01(+4.85%)
May 10, 2021 0.2575 0.2575 0.2575 0.2575 200 -0.01(-4.63%)
May 06, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 05, 2021 0.2700 0.2700 0.2500 0.2700 4,000 +0.01(+3.85%)
May 04, 2021 0.2450 0.2700 0.2450 0.2600 6,301 -0.02(-5.80%)
May 03, 2021 0.2450 0.2760 0.2450 0.2760 800 -0.00(-1.43%)
Apr 30, 2021 0.2800 0.2800 0.2500 0.2800 1,600 +0.00(+0.00%)
Apr 29, 2021 0.2600 0.2800 0.2600 0.2800 6,400 +0.00(+0.00%)
Apr 28, 2021 0.2650 0.2800 0.2650 0.2800 1,500 +0.02(+8.32%)
Apr 27, 2021 0.2800 0.2850 0.2585 0.2585 23,532 -0.02(-7.68%)
Apr 26, 2021 0.2700 0.2900 0.2700 0.2800 3,207 +0.02(+7.69%)
Apr 23, 2021 0.2500 0.2600 0.2480 0.2600 11,300 +0.00(+0.00%)
Apr 22, 2021 0.2800 0.2800 0.2500 0.2600 5,312 +0.02(+10.17%)
Apr 21, 2021 0.2600 0.2800 0.2360 0.2360 24,101 -0.02(-9.23%)
Apr 19, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Apr 15, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Apr 14, 2021 0.2500 0.2900 0.2500 0.2500 22,400 -0.03(-10.71%)
Apr 13, 2021 0.2800 0.2800 0.2800 0.2800 126 +0.00(+0.00%)
Apr 12, 2021 0.2700 0.2800 0.2605 0.2800 5,200 +0.00(+0.04%)
Apr 09, 2021 0.2700 0.2799 0.2401 0.2799 1,600 +0.00(+0.00%)
Apr 08, 2021 0.2890 0.2890 0.2360 0.2799 9,689 +0.05(+21.17%)
Apr 07, 2021 0.2510 0.2510 0.2310 0.2310 13,740 -0.06(-20.34%)
Apr 06, 2021 0.2900 0.2900 0.2500 0.2900 1,360 -0.01(-3.33%)
Apr 05, 2021 0.3340 0.3340 0.2568 0.3000 4,028 -0.03(-9.09%)
Apr 01, 2021 0.2800 0.3300 0.2301 0.3300 6,800 +0.05(+17.86%)
Mar 31, 2021 0.2301 0.2800 0.2301 0.2800 7,458 -0.01(-5.08%)
Mar 30, 2021 0.2900 0.2950 0.2315 0.2950 25,708 -0.04(-10.61%)
Mar 29, 2021 0.3300 0.3300 0.2900 0.3300 8,369 +0.02(+6.45%)
Mar 26, 2021 0.3100 0.3100 0.2735 0.3100 1,300 +0.02(+6.90%)
Mar 25, 2021 0.2900 0.2900 0.2630 0.2900 3,600 +0.03(+10.27%)
Mar 24, 2021 0.2899 0.2900 0.2370 0.2630 7,240 -0.04(-12.33%)
Mar 22, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2021 0.2676 0.3000 0.2676 0.3000 500 -0.01(-3.23%)
Mar 17, 2021 0.3100 0.3100 0.3100 0 +0.04(+13.76%)
Mar 16, 2021 0.2500 0.2725 0.2500 0.2725 28,464 +0.03(+12.84%)
Mar 15, 2021 0.2500 0.2500 0.2350 0.2415 29,970 -0.01(-3.40%)
Mar 12, 2021 0.2500 0.2500 0.2500 0.2500 500 -0.06(-19.35%)
Mar 11, 2021 0.3100 0.3100 0.3100 0.3100 1,008 -0.02(-6.63%)
Mar 10, 2021 0.3320 0.3320 0.3320 50 +0.00(+0.00%)
Mar 09, 2021 0.2350 0.3320 0.2350 0.3320 5,664 +0.03(+10.67%)
Mar 08, 2021 0.2350 0.3150 0.2060 0.3000 19,750 +0.07(+27.66%)
Mar 05, 2021 0.2000 0.2440 0.1940 0.2350 33,600 +0.03(+17.50%)
Mar 04, 2021 0.3000 0.3450 0.2000 0.2000 50,092 -0.15(-43.50%)
Mar 03, 2021 0.2600 0.3540 0.2566 0.3540 13,985 +0.05(+18.00%)
Mar 02, 2021 0.3602 0.3602 0.2425 0.3000 44,975 -0.08(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.