Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.720 4.240 3.710 4.200 43,738 +0.20(+5.00%)
May 28, 2021 3.680 4.000 3.670 4.000 40,356 +0.35(+9.59%)
May 27, 2021 3.700 3.700 3.600 3.650 16,579 +0.00(+0.00%)
May 26, 2021 3.550 3.700 3.520 3.650 13,637 +0.12(+3.40%)
May 25, 2021 3.540 3.560 3.530 3.530 14,141 -0.04(-1.12%)
May 21, 2021 3.570 3.570 3.570 0 -0.03(-0.83%)
May 20, 2021 3.590 3.610 3.530 3.600 5,802 +0.07(+1.98%)
May 19, 2021 3.560 3.570 3.530 3.530 11,306 -0.02(-0.56%)
May 18, 2021 3.580 3.600 3.530 3.550 13,232 -0.03(-0.84%)
May 17, 2021 3.530 3.600 3.530 3.580 4,835 +0.01(+0.28%)
May 14, 2021 3.570 3.620 3.530 3.570 12,205 +0.06(+1.71%)
May 13, 2021 3.560 3.610 3.510 3.510 2,763 -0.11(-3.04%)
May 12, 2021 3.680 3.680 3.530 3.620 9,073 +0.07(+1.97%)
May 11, 2021 3.680 3.680 3.550 3.550 2,575 -0.13(-3.53%)
May 10, 2021 3.510 3.720 3.510 3.680 16,854 +0.17(+4.84%)
May 07, 2021 3.430 3.680 3.430 3.510 27,664 +0.12(+3.54%)
May 06, 2021 3.450 3.530 3.380 3.390 21,415 -0.02(-0.59%)
May 05, 2021 3.450 3.500 3.400 3.410 9,907 -0.04(-1.16%)
May 04, 2021 3.680 3.680 3.400 3.450 21,246 -0.16(-4.43%)
May 03, 2021 3.660 3.680 3.460 3.610 45,313 -0.11(-2.96%)
Apr 30, 2021 3.710 3.720 3.550 3.720 7,699 +0.00(+0.00%)
Apr 29, 2021 3.700 3.720 3.500 3.720 10,437 +0.07(+1.92%)
Apr 28, 2021 3.690 3.690 3.640 3.650 10,708 +0.02(+0.55%)
Apr 27, 2021 3.480 3.630 3.310 3.630 17,189 +0.24(+7.08%)
Apr 26, 2021 3.480 3.500 3.150 3.390 27,867 +0.04(+1.19%)
Apr 23, 2021 3.400 3.400 3.310 3.350 33,064 -0.13(-3.74%)
Apr 22, 2021 3.600 3.600 3.390 3.480 25,536 -0.12(-3.33%)
Apr 21, 2021 3.590 3.640 3.570 3.600 8,959 +0.00(+0.00%)
Apr 20, 2021 3.680 3.710 3.560 3.600 12,844 -0.14(-3.74%)
Apr 19, 2021 3.700 3.740 3.700 3.740 2,770 -0.01(-0.27%)
Apr 16, 2021 3.830 3.830 3.600 3.750 22,974 -0.12(-3.10%)
Apr 15, 2021 3.690 3.940 3.400 3.870 44,551 +0.19(+5.16%)
Apr 14, 2021 3.740 3.740 3.670 3.680 3,709 -0.01(-0.27%)
Apr 13, 2021 3.720 3.820 3.670 3.690 12,265 -0.01(-0.27%)
Apr 12, 2021 3.850 3.870 3.610 3.700 38,570 -0.15(-3.90%)
Apr 09, 2021 4.000 4.000 3.840 3.850 27,075 -0.10(-2.53%)
Apr 08, 2021 4.000 4.050 3.910 3.950 8,890 -0.02(-0.50%)
Apr 07, 2021 3.850 3.970 3.850 3.970 8,150 +0.12(+3.12%)
Apr 06, 2021 3.960 4.080 3.850 3.850 27,358 -0.12(-3.02%)
Apr 05, 2021 4.050 4.050 3.960 3.970 2,976 -0.03(-0.75%)
Apr 01, 2021 4.000 4.000 4.000 0 +0.02(+0.50%)
Mar 31, 2021 3.950 4.020 3.900 3.980 7,975 -0.04(-1.00%)
Mar 30, 2021 3.930 4.020 3.810 4.020 14,422 +0.09(+2.29%)
Mar 29, 2021 3.950 3.950 3.800 3.930 17,956 -0.07(-1.75%)
Mar 26, 2021 4.100 4.100 4.000 4.000 12,112 -0.09(-2.20%)
Mar 25, 2021 4.020 4.100 3.850 4.090 59,530 +0.15(+3.81%)
Mar 24, 2021 4.060 4.060 3.910 3.940 22,058 -0.12(-2.96%)
Mar 23, 2021 4.060 4.060 3.950 4.060 19,979 +0.00(+0.00%)
Mar 22, 2021 4.040 4.060 4.000 4.060 16,105 +0.01(+0.25%)
Mar 19, 2021 4.020 4.090 3.900 4.050 32,091 +0.15(+3.85%)
Mar 18, 2021 3.900 4.000 3.770 3.900 92,297 -0.11(-2.74%)
Mar 17, 2021 4.170 4.170 3.930 4.010 30,311 -0.12(-2.91%)
Mar 16, 2021 4.200 4.200 3.960 4.130 21,716 +0.03(+0.73%)
Mar 15, 2021 3.830 4.250 3.800 4.100 45,833 +0.26(+6.77%)
Mar 12, 2021 3.790 3.860 3.720 3.840 19,677 +0.05(+1.32%)
Mar 11, 2021 3.800 3.800 3.660 3.790 47,284 +0.02(+0.53%)
Mar 10, 2021 3.740 3.820 3.720 3.770 9,991 -0.02(-0.53%)
Mar 09, 2021 3.900 3.900 3.690 3.790 14,531 -0.01(-0.26%)
Mar 08, 2021 3.890 3.900 3.780 3.800 17,497 -0.02(-0.52%)
Mar 05, 2021 3.820 3.910 3.730 3.820 16,625 +0.07(+1.87%)
Mar 04, 2021 3.990 4.180 3.750 3.750 49,605 -0.20(-5.06%)
Mar 03, 2021 3.810 3.950 3.810 3.950 9,130 +0.03(+0.77%)
Mar 02, 2021 3.970 3.970 3.840 3.920 9,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.