Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0206 0.0206 0.0206 0.0206 300 +0.00(+2.49%)
Jun 29, 2021 0.0225 0.0225 0.0201 0.0201 279,100 -0.00(-10.67%)
Jun 28, 2021 0.0225 0.0225 0.0211 0.0225 53,123 +0.00(+0.00%)
Jun 25, 2021 0.0216 0.0230 0.0202 0.0225 92,880 +0.00(+11.94%)
Jun 24, 2021 0.0200 0.0245 0.0200 0.0201 128,738 +0.00(+0.50%)
Jun 23, 2021 0.0190 0.0200 0.0190 0.0200 123,003 +0.00(+5.26%)
Jun 22, 2021 0.0190 0.0210 0.0190 0.0190 138,219 -0.00(-5.47%)
Jun 21, 2021 0.0210 0.0210 0.0200 0.0201 76,766 -0.00(-4.29%)
Jun 18, 2021 0.0207 0.0210 0.0200 0.0210 76,850 +0.00(+2.44%)
Jun 17, 2021 0.0210 0.0210 0.0200 0.0205 17,175 -0.00(-0.97%)
Jun 16, 2021 0.0207 0.0207 0.0200 0.0207 17,430 +0.00(+3.50%)
Jun 15, 2021 0.0200 0.0210 0.0200 0.0200 56,918 -0.00(-4.76%)
Jun 14, 2021 0.0202 0.0210 0.0200 0.0210 12,582 +0.00(+2.44%)
Jun 11, 2021 0.0210 0.0210 0.0200 0.0205 173,809 -0.00(-6.39%)
Jun 10, 2021 0.0210 0.0220 0.0200 0.0219 56,458 -0.00(-4.37%)
Jun 09, 2021 0.0210 0.0229 0.0200 0.0229 594,478 +0.00(+7.51%)
Jun 08, 2021 0.0200 0.0213 0.0200 0.0213 80,000 +0.00(+6.50%)
Jun 07, 2021 0.0240 0.0240 0.0195 0.0200 290,147 +0.00(+3.63%)
Jun 04, 2021 0.0222 0.0222 0.0192 0.0193 479,318 -0.00(-13.06%)
Jun 03, 2021 0.0259 0.0259 0.0181 0.0222 111,883 +0.00(+4.23%)
Jun 02, 2021 0.0222 0.0243 0.0175 0.0213 1,841,079 -0.00(-8.19%)
Jun 01, 2021 0.0240 0.0694 0.0232 0.0232 14,256,909 +0.00(+0.43%)
May 28, 2021 0.0240 0.0260 0.0230 0.0231 61,827 -0.00(-11.15%)
May 27, 2021 0.0270 0.0280 0.0240 0.0260 111,581 -0.00(-6.47%)
May 26, 2021 0.0271 0.0290 0.0271 0.0278 14,124 -0.00(-0.71%)
May 24, 2021 0.0280 0.0280 0.0280 0 +0.00(+3.32%)
May 21, 2021 0.0271 0.0271 0.0271 0.0271 827 -0.00(-4.91%)
May 20, 2021 0.0270 0.0285 0.0270 0.0285 39,660 +0.00(+4.40%)
May 19, 2021 0.0320 0.0320 0.0273 0.0273 230,214 -0.00(-7.77%)
May 18, 2021 0.0293 0.0311 0.0293 0.0296 11,692 -0.00(-7.50%)
May 17, 2021 0.0300 0.0320 0.0300 0.0320 98,140 +0.00(+9.22%)
May 14, 2021 0.0322 0.0322 0.0293 0.0293 16,786 -0.00(-0.68%)
May 13, 2021 0.0315 0.0315 0.0294 0.0295 428,700 +0.00(+1.03%)
May 12, 2021 0.0292 0.0292 0.0292 0.0292 25,008 -0.00(-5.81%)
May 11, 2021 0.0352 0.0352 0.0310 0.0310 44,502 -0.00(-8.82%)
May 10, 2021 0.0395 0.0395 0.0326 0.0340 179,056 -0.00(-2.86%)
May 07, 2021 0.0321 0.0369 0.0321 0.0350 45,173 -0.00(-11.39%)
May 06, 2021 0.0347 0.0395 0.0347 0.0395 89,045 +0.00(+7.92%)
May 05, 2021 0.0369 0.0400 0.0361 0.0366 139,419 +0.00(+14.02%)
May 04, 2021 0.0340 0.0390 0.0321 0.0321 92,502 -0.00(-13.24%)
May 03, 2021 0.0390 0.0390 0.0370 0.0370 118,667 +0.00(+5.71%)
Apr 30, 2021 0.0324 0.0390 0.0324 0.0350 213,300 +0.01(+16.67%)
Apr 29, 2021 0.0321 0.0350 0.0300 0.0300 34,026 +0.00(+3.45%)
Apr 28, 2021 0.0300 0.0350 0.0290 0.0290 188,411 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0280 0.0290 33,025 -0.00(-3.33%)
Apr 26, 2021 0.0300 0.0300 0.0285 0.0300 40,365 +0.00(+0.67%)
Apr 23, 2021 0.0291 0.0299 0.0281 0.0298 77,600 -0.00(-3.56%)
Apr 22, 2021 0.0355 0.0355 0.0280 0.0309 76,301 -0.00(-12.96%)
Apr 21, 2021 0.0360 0.0360 0.0350 0.0355 140,806 +0.00(+0.57%)
Apr 20, 2021 0.0350 0.0360 0.0350 0.0353 139,760 -0.00(-0.56%)
Apr 19, 2021 0.0355 0.0360 0.0287 0.0355 26,604 +0.00(+1.43%)
Apr 16, 2021 0.0334 0.0360 0.0319 0.0350 91,900 -0.00(-2.78%)
Apr 15, 2021 0.0285 0.0363 0.0285 0.0360 698,458 +0.01(+25.44%)
Apr 14, 2021 0.0340 0.0340 0.0285 0.0287 218,875 -0.01(-17.77%)
Apr 13, 2021 0.0320 0.0350 0.0313 0.0349 183,500 +0.00(+16.33%)
Apr 12, 2021 0.0343 0.0350 0.0300 0.0300 194,146 -0.00(-12.02%)
Apr 09, 2021 0.0329 0.0341 0.0300 0.0341 105,700 +0.00(+7.57%)
Apr 08, 2021 0.0330 0.0330 0.0300 0.0317 69,393 -0.00(-3.94%)
Apr 07, 2021 0.0340 0.0340 0.0330 0.0330 24,029 -0.00(-0.90%)
Apr 06, 2021 0.0315 0.0340 0.0300 0.0333 168,399 +0.00(+7.42%)
Apr 05, 2021 0.0323 0.0334 0.0310 0.0310 139,503 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.