Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1494 -0.0025 (-1.65%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8621 0.9134 0.8621 0.9000 82,846 +0.00(+0.00%)
Jun 29, 2021 0.9176 0.9300 0.8703 0.9000 387,763 -0.02(-2.24%)
Jun 28, 2021 0.9175 0.9305 0.9100 0.9206 83,782 -0.01(-1.54%)
Jun 25, 2021 0.9500 0.9797 0.8857 0.9350 91,313 +0.01(+1.19%)
Jun 24, 2021 0.9074 0.9870 0.9074 0.9240 81,839 -0.01(-1.08%)
Jun 23, 2021 0.9786 0.9786 0.9168 0.9341 101,417 +0.01(+1.05%)
Jun 22, 2021 0.9402 0.9542 0.9167 0.9244 231,502 -0.04(-3.71%)
Jun 21, 2021 0.9647 0.9780 0.9259 0.9600 87,623 -0.01(-0.53%)
Jun 18, 2021 0.9700 0.9700 0.8939 0.9651 88,541 +0.01(+1.32%)
Jun 17, 2021 0.9701 0.9800 0.9430 0.9525 171,348 -0.02(-2.51%)
Jun 16, 2021 0.9427 1.000 0.9427 0.9770 95,561 -0.01(-0.72%)
Jun 15, 2021 1.000 1.010 0.9832 0.9841 138,866 -0.02(-1.59%)
Jun 14, 2021 1.050 1.050 0.9900 1.000 34,726 +0.01(+0.80%)
Jun 11, 2021 1.045 1.045 0.9921 0.9921 116,889 -0.02(-1.77%)
Jun 10, 2021 1.080 1.080 1.010 1.010 63,869 +0.00(+0.00%)
Jun 09, 2021 1.020 1.065 1.010 1.010 151,251 -0.03(-2.88%)
Jun 08, 2021 1.040 1.055 1.030 1.040 58,416 +0.00(+0.00%)
Jun 07, 2021 1.065 1.080 1.016 1.040 116,751 +0.01(+0.97%)
Jun 04, 2021 1.000 1.065 1.000 1.030 63,019 +0.00(+0.00%)
Jun 03, 2021 1.010 1.050 1.000 1.030 145,584 -0.03(-2.55%)
Jun 02, 2021 1.030 1.060 1.000 1.057 152,926 +0.03(+2.62%)
Jun 01, 2021 1.010 1.050 1.000 1.030 78,865 +0.02(+1.98%)
May 28, 2021 0.9497 1.020 0.9497 1.010 96,064 +0.00(+0.00%)
May 27, 2021 0.9999 1.050 0.9777 1.010 188,566 -0.01(-1.03%)
May 26, 2021 0.9900 1.020 0.9828 1.020 224,855 +0.01(+1.04%)
May 25, 2021 0.9697 1.020 0.9697 1.010 55,937 +0.01(+1.00%)
May 24, 2021 1.010 1.010 0.9400 1.000 135,283 -0.01(-0.99%)
May 21, 2021 1.000 1.035 1.000 1.010 111,517 +0.00(+0.00%)
May 20, 2021 0.9853 1.011 0.9805 1.010 123,229 +0.02(+2.02%)
May 19, 2021 1.010 1.070 0.9806 0.9900 97,272 -0.05(-4.81%)
May 18, 2021 0.9484 1.040 0.9467 1.040 224,991 +0.06(+5.95%)
May 17, 2021 1.000 1.020 0.9731 0.9816 70,750 -0.02(-1.84%)
May 14, 2021 1.010 1.010 0.9640 1.000 100,821 +0.00(+0.22%)
May 13, 2021 0.9698 1.020 0.9171 0.9978 328,407 +0.00(+0.25%)
May 12, 2021 1.010 1.020 0.9889 0.9953 132,244 -0.02(-2.42%)
May 11, 2021 1.040 1.050 0.9902 1.020 303,291 -0.04(-3.77%)
May 10, 2021 1.090 1.140 1.050 1.060 150,065 -0.02(-1.85%)
May 07, 2021 1.060 1.110 1.010 1.080 113,637 -0.01(-0.92%)
May 06, 2021 1.109 1.115 1.060 1.090 118,908 +0.00(+0.00%)
May 05, 2021 1.080 1.150 1.040 1.090 109,193 +0.02(+1.87%)
May 04, 2021 1.120 1.120 1.030 1.070 313,237 -0.03(-2.73%)
May 03, 2021 1.155 1.160 1.100 1.100 201,855 -0.05(-4.35%)
Apr 30, 2021 1.200 1.200 1.130 1.150 105,300 -0.05(-3.93%)
Apr 29, 2021 1.250 1.250 1.130 1.197 268,074 -0.00(-0.25%)
Apr 28, 2021 1.170 1.220 1.140 1.200 232,227 +0.05(+4.35%)
Apr 27, 2021 1.070 1.150 1.039 1.150 440,003 +0.11(+10.58%)
Apr 26, 2021 1.034 1.060 1.020 1.040 103,543 +0.02(+1.96%)
Apr 23, 2021 1.011 1.030 0.9588 1.020 252,900 +0.05(+4.98%)
Apr 22, 2021 1.090 1.090 0.9690 0.9716 357,576 -0.05(-4.75%)
Apr 21, 2021 0.9075 1.020 0.8424 1.020 606,017 +0.10(+10.28%)
Apr 20, 2021 0.9600 0.9750 0.8560 0.9249 370,814 -0.04(-4.16%)
Apr 19, 2021 0.9300 1.000 0.8757 0.9650 601,242 -0.04(-3.50%)
Apr 16, 2021 1.000 1.070 0.9731 1.000 383,200 -0.05(-4.76%)
Apr 15, 2021 1.075 1.080 1.000 1.050 387,332 -0.01(-0.94%)
Apr 14, 2021 1.080 1.100 1.050 1.060 326,913 -0.05(-4.50%)
Apr 13, 2021 1.110 1.140 1.080 1.110 261,483 -0.03(-2.63%)
Apr 12, 2021 1.161 1.220 1.120 1.140 197,585 -0.04(-3.35%)
Apr 09, 2021 1.150 1.190 1.150 1.179 103,700 +0.03(+2.57%)
Apr 08, 2021 1.210 1.210 1.130 1.150 93,416 +0.02(+1.77%)
Apr 07, 2021 1.165 1.200 1.120 1.130 151,463 -0.04(-3.42%)
Apr 06, 2021 1.220 1.270 1.170 1.170 178,842 -0.05(-4.10%)
Apr 05, 2021 1.240 1.240 1.160 1.220 152,495 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.