Indicators

Standard Lithium Ltd (NY: SLI )

1.290 +0.080 (+6.60%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.900	6.070	5.883	6.060	519,818	+0.06(+1.00%)
Jul 29, 2021	5.860	6.110	5.770	6.000	756,096	+0.37(+6.57%)
Jul 28, 2021	5.490	5.700	5.305	5.630	650,128	+0.30(+5.63%)
Jul 27, 2021	5.630	5.690	5.020	5.330	661,661	-0.25(-4.48%)
Jul 26, 2021	5.820	5.830	5.460	5.580	564,472	-0.31(-5.26%)
Jul 23, 2021	5.940	5.940	5.670	5.890	539,736	+0.02(+0.34%)
Jul 22, 2021	6.100	6.120	5.500	5.870	813,439	-0.06(-1.01%)
Jul 21, 2021	5.930	6.150	5.800	5.930	1,406,741	+0.32(+5.70%)
Jul 20, 2021	5.460	5.750	5.270	5.610	1,576,993	+0.86(+18.11%)
Jul 19, 2021	4.900	4.960	4.640	4.750	1,279,405	-0.40(-7.77%)
Jul 16, 2021	5.680	5.740	5.095	5.150	1,018,025	-0.53(-9.33%)
Jul 15, 2021	5.650	5.750	5.250	5.680	1,157,449	+0.29(+5.38%)
Jul 14, 2021	5.860	6.000	5.260	5.390	1,962,002	-0.26(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.