Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0115 0.0118 0.0097 0.0101 11,654,585 -0.00(-9.82%)
Jul 29, 2021 0.0121 0.0121 0.0109 0.0112 8,246,245 -0.00(-0.88%)
Jul 28, 2021 0.0115 0.0117 0.0110 0.0113 6,892,709 -0.00(-0.88%)
Jul 27, 2021 0.0110 0.0115 0.0110 0.0114 7,874,026 +0.00(+0.00%)
Jul 26, 2021 0.0110 0.0120 0.0109 0.0114 6,669,505 +0.00(+3.64%)
Jul 23, 2021 0.0117 0.0118 0.0104 0.0110 5,593,216 -0.00(-0.90%)
Jul 22, 2021 0.0115 0.0118 0.0101 0.0111 10,287,647 +0.00(+0.91%)
Jul 21, 2021 0.0094 0.0113 0.0087 0.0110 10,168,436 +0.00(+18.28%)
Jul 20, 2021 0.0094 0.0096 0.0075 0.0093 21,756,214 -0.00(-2.11%)
Jul 19, 2021 0.0105 0.0105 0.0070 0.0095 25,927,084 -0.00(-9.52%)
Jul 16, 2021 0.0110 0.0114 0.0102 0.0105 22,902,410 -0.00(-2.78%)
Jul 15, 2021 0.0116 0.0120 0.0105 0.0108 20,333,128 -0.00(-7.69%)
Jul 14, 2021 0.0126 0.0126 0.0114 0.0117 24,282,244 -0.00(-4.10%)
Jul 13, 2021 0.0125 0.0126 0.0120 0.0122 9,568,450 -0.00(-1.61%)
Jul 12, 2021 0.0129 0.0130 0.0120 0.0124 7,342,444 -0.00(-0.80%)
Jul 09, 2021 0.0115 0.0126 0.0114 0.0125 10,096,709 +0.00(+8.70%)
Jul 08, 2021 0.0118 0.0128 0.0112 0.0115 21,546,688 -0.00(-3.36%)
Jul 07, 2021 0.0132 0.0136 0.0115 0.0119 46,501,096 -0.00(-11.85%)
Jul 06, 2021 0.0137 0.0140 0.0131 0.0135 24,974,644 -0.00(-2.17%)
Jul 02, 2021 0.0140 0.0141 0.0134 0.0138 23,148,174 -0.00(-0.72%)
Jul 01, 2021 0.0141 0.0149 0.0136 0.0139 59,771,944 +0.00(+0.00%)
Jun 30, 2021 0.0142 0.0144 0.0136 0.0139 24,283,662 +0.00(+0.00%)
Jun 29, 2021 0.0138 0.0143 0.0138 0.0139 7,971,735 +0.00(+0.72%)
Jun 28, 2021 0.0143 0.0150 0.0137 0.0138 23,404,480 -0.00(-3.50%)
Jun 25, 2021 0.0140 0.0143 0.0139 0.0143 18,143,300 +0.00(+1.42%)
Jun 24, 2021 0.0137 0.0143 0.0137 0.0141 23,330,504 +0.00(+0.71%)
Jun 23, 2021 0.0140 0.0144 0.0137 0.0140 17,244,066 +0.00(+0.00%)
Jun 22, 2021 0.0146 0.0146 0.0135 0.0140 22,111,226 +0.00(+0.00%)
Jun 21, 2021 0.0140 0.0145 0.0133 0.0140 36,455,668 +0.00(+2.94%)
Jun 18, 2021 0.0139 0.0139 0.0134 0.0136 35,423,784 -0.00(-2.16%)
Jun 17, 2021 0.0139 0.0139 0.0134 0.0139 24,749,354 +0.00(+2.96%)
Jun 16, 2021 0.0142 0.0155 0.0132 0.0135 67,470,384 -0.00(-3.57%)
Jun 15, 2021 0.0155 0.0155 0.0136 0.0140 41,457,720 -0.00(-1.41%)
Jun 14, 2021 0.0162 0.0166 0.0138 0.0142 65,140,100 -0.00(-10.69%)
Jun 11, 2021 0.0152 0.0174 0.0151 0.0159 58,584,656 +0.00(+6.00%)
Jun 10, 2021 0.0138 0.0171 0.0135 0.0150 123,258,584 +0.00(+11.94%)
Jun 09, 2021 0.0136 0.0136 0.0132 0.0134 40,899,840 -0.00(-0.74%)
Jun 08, 2021 0.0134 0.0137 0.0131 0.0135 45,406,016 +0.00(+0.00%)
Jun 07, 2021 0.0139 0.0139 0.0132 0.0135 40,395,768 +0.00(+0.00%)
Jun 04, 2021 0.0136 0.0139 0.0134 0.0135 27,410,888 -0.00(-1.46%)
Jun 03, 2021 0.0144 0.0144 0.0135 0.0137 40,096,752 -0.00(-2.14%)
Jun 02, 2021 0.0146 0.0146 0.0139 0.0140 64,722,048 +0.00(+1.45%)
Jun 01, 2021 0.0153 0.0155 0.0138 0.0138 97,446,080 -0.00(-4.83%)
May 28, 2021 0.0150 0.0150 0.0134 0.0145 37,631,172 +0.00(+3.57%)
May 27, 2021 0.0145 0.0155 0.0134 0.0140 59,471,920 -0.00(-6.04%)
May 26, 2021 0.0153 0.0162 0.0142 0.0149 68,489,552 -0.00(-3.87%)
May 25, 2021 0.0162 0.0171 0.0144 0.0155 61,090,708 -0.00(-3.73%)
May 24, 2021 0.0153 0.0171 0.0150 0.0161 45,549,380 +0.00(+7.33%)
May 21, 2021 0.0174 0.0185 0.0144 0.0150 89,909,016 -0.00(-11.76%)
May 20, 2021 0.0147 0.0179 0.0147 0.0170 113,647,504 +0.00(+18.06%)
May 19, 2021 0.0132 0.0148 0.0130 0.0144 57,778,304 +0.00(+7.46%)
May 18, 2021 0.0136 0.0136 0.0130 0.0134 29,158,860 +0.00(+3.08%)
May 17, 2021 0.0135 0.0143 0.0130 0.0130 44,474,888 -0.00(-2.99%)
May 14, 2021 0.0125 0.0138 0.0124 0.0134 56,290,568 +0.00(+7.20%)
May 13, 2021 0.0138 0.0144 0.0123 0.0125 56,673,800 -0.00(-6.72%)
May 12, 2021 0.0138 0.0143 0.0130 0.0134 39,669,268 +0.00(+3.08%)
May 11, 2021 0.0150 0.0150 0.0128 0.0130 49,928,112 -0.00(-5.80%)
May 10, 2021 0.0145 0.0155 0.0138 0.0138 36,463,188 -0.00(-1.43%)
May 07, 2021 0.0150 0.0150 0.0134 0.0140 28,688,320 +0.00(+0.72%)
May 06, 2021 0.0143 0.0155 0.0130 0.0139 67,622,064 -0.00(-4.14%)
May 05, 2021 0.0161 0.0165 0.0144 0.0145 59,110,308 -0.00(-3.97%)
May 04, 2021 0.0172 0.0172 0.0140 0.0151 75,086,952 -0.00(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.