Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.630 -0.110 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.425 5.528 5.249 5.320 371,877 -0.01(-0.19%)
Jul 29, 2021 5.750 5.840 5.270 5.330 746,266 -0.33(-5.83%)
Jul 28, 2021 5.430 5.710 5.370 5.660 589,494 +0.23(+4.24%)
Jul 27, 2021 5.170 5.680 5.060 5.430 1,264,930 +0.28(+5.44%)
Jul 26, 2021 5.360 5.460 5.090 5.150 582,627 -0.16(-3.01%)
Jul 23, 2021 5.320 5.520 5.100 5.310 956,823 -0.05(-0.93%)
Jul 22, 2021 5.920 5.990 5.330 5.360 578,994 -0.49(-8.38%)
Jul 21, 2021 5.780 5.950 5.640 5.850 1,091,731 +0.11(+1.92%)
Jul 20, 2021 5.890 5.960 5.490 5.740 429,412 -0.09(-1.54%)
Jul 19, 2021 5.660 6.000 5.630 5.830 479,230 +0.01(+0.17%)
Jul 16, 2021 6.060 6.060 5.730 5.820 1,191,042 -0.16(-2.68%)
Jul 15, 2021 6.210 6.220 5.900 5.980 865,670 -0.30(-4.78%)
Jul 14, 2021 6.350 6.400 6.110 6.280 459,554 -0.09(-1.41%)
Jul 13, 2021 6.510 6.510 6.250 6.370 552,284 -0.14(-2.15%)
Jul 12, 2021 6.916 6.916 6.350 6.510 770,473 -0.04(-0.61%)
Jul 09, 2021 6.650 6.650 6.320 6.550 737,899 +0.02(+0.31%)
Jul 08, 2021 6.440 6.560 6.160 6.530 609,687 -0.08(-1.21%)
Jul 07, 2021 6.650 6.720 6.322 6.610 739,715 +0.03(+0.46%)
Jul 06, 2021 6.500 6.700 6.360 6.580 726,203 +0.07(+1.08%)
Jul 02, 2021 6.650 6.680 6.190 6.510 530,273 -0.14(-2.11%)
Jul 01, 2021 6.650 6.810 6.590 6.650 707,065 +0.00(+0.00%)
Jun 30, 2021 7.140 7.225 6.560 6.650 1,315,681 -0.55(-7.64%)
Jun 29, 2021 7.940 7.940 7.130 7.200 900,051 -0.67(-8.51%)
Jun 28, 2021 7.780 8.110 7.700 7.870 527,644 +0.21(+2.74%)
Jun 25, 2021 7.480 7.880 7.450 7.660 4,755,277 +0.18(+2.41%)
Jun 24, 2021 7.450 7.750 7.400 7.480 538,581 +0.11(+1.49%)
Jun 23, 2021 7.730 7.800 7.260 7.370 697,138 -0.29(-3.79%)
Jun 22, 2021 7.840 8.000 7.500 7.660 370,498 -0.16(-2.05%)
Jun 21, 2021 7.940 8.060 7.730 7.820 319,970 -0.18(-2.25%)
Jun 18, 2021 7.840 8.062 7.750 8.000 533,976 +0.16(+2.04%)
Jun 17, 2021 7.980 8.210 7.800 7.840 365,926 -0.15(-1.88%)
Jun 16, 2021 7.950 8.150 7.880 7.990 272,495 -0.01(-0.12%)
Jun 15, 2021 8.300 8.390 7.910 8.000 321,526 -0.25(-3.03%)
Jun 14, 2021 7.930 8.300 7.930 8.250 370,783 +0.37(+4.70%)
Jun 11, 2021 8.180 8.180 7.760 7.880 298,417 -0.10(-1.25%)
Jun 10, 2021 8.140 8.390 7.880 7.980 295,327 -0.16(-1.97%)
Jun 09, 2021 8.140 8.550 8.065 8.140 352,827 +0.05(+0.62%)
Jun 08, 2021 7.860 8.290 7.860 8.090 433,432 +0.30(+3.85%)
Jun 07, 2021 7.540 7.990 7.540 7.790 528,503 +0.21(+2.77%)
Jun 04, 2021 7.650 7.790 7.520 7.580 503,273 -0.05(-0.66%)
Jun 03, 2021 7.830 7.970 7.590 7.630 507,118 -0.35(-4.39%)
Jun 02, 2021 8.060 8.239 7.870 7.980 399,673 -0.08(-0.99%)
Jun 01, 2021 8.480 8.480 8.030 8.060 378,216 -0.34(-4.05%)
May 28, 2021 8.440 8.559 8.220 8.400 286,258 +0.07(+0.84%)
May 27, 2021 7.860 8.330 7.780 8.330 490,572 +0.52(+6.66%)
May 26, 2021 7.840 8.100 7.780 7.810 350,125 +0.04(+0.51%)
May 25, 2021 7.660 8.070 7.640 7.770 578,431 -0.05(-0.64%)
May 24, 2021 8.000 8.049 7.410 7.820 587,653 -0.05(-0.64%)
May 21, 2021 8.350 8.440 7.282 7.870 2,238,039 -0.37(-4.49%)
May 20, 2021 8.440 8.550 8.170 8.240 578,844 -0.16(-1.90%)
May 19, 2021 8.480 8.669 8.290 8.400 327,658 -0.22(-2.55%)
May 18, 2021 8.490 8.920 8.360 8.620 373,435 +0.17(+2.01%)
May 17, 2021 8.510 8.700 8.350 8.450 315,267 -0.10(-1.17%)
May 14, 2021 8.600 9.065 8.400 8.550 423,469 +0.06(+0.71%)
May 13, 2021 8.620 8.620 8.210 8.490 575,943 -0.01(-0.12%)
May 12, 2021 8.620 8.890 8.450 8.500 330,674 -0.22(-2.52%)
May 11, 2021 8.560 9.150 8.561 8.720 540,104 -0.39(-4.28%)
May 10, 2021 9.480 9.720 9.100 9.110 488,981 -0.38(-4.00%)
May 07, 2021 9.190 10.24 9.190 9.490 778,406 +0.48(+5.33%)
May 06, 2021 9.860 10.04 8.950 9.010 660,335 -1.03(-10.26%)
May 05, 2021 9.140 10.15 9.110 10.04 2,764,459 +0.94(+10.33%)
May 04, 2021 9.500 9.590 8.950 9.100 427,433 -0.48(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.