Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0340 0.0340 0.0340 0.0340 1,004 +0.00(+3.03%)
Aug 30, 2021 0.0325 0.0330 0.0325 0.0330 77,764 +0.00(+1.54%)
Aug 27, 2021 0.0295 0.0325 0.0295 0.0325 4,011 +0.00(+12.46%)
Aug 26, 2021 0.0289 0.0289 0.0289 0.0289 10,000 -0.00(-11.08%)
Aug 25, 2021 0.0285 0.0330 0.0285 0.0325 260,400 +0.00(+16.07%)
Aug 24, 2021 0.0280 0.0280 0.0280 0.0280 1,800 +0.01(+24.44%)
Aug 23, 2021 0.0255 0.0285 0.0225 0.0225 64,381 -0.00(-8.54%)
Aug 20, 2021 0.0225 0.0246 0.0225 0.0246 3,135 +0.00(+9.82%)
Aug 19, 2021 0.0224 0.0279 0.0224 0.0224 1,108 -0.01(-31.91%)
Aug 18, 2021 0.0226 0.0329 0.0224 0.0329 7,000 +0.00(+0.30%)
Aug 17, 2021 0.0328 0.0328 0.0328 0.0328 3,869 -0.00(-0.30%)
Aug 16, 2021 0.0329 0.0329 0.0329 0.0329 102 +0.01(+47.53%)
Aug 11, 2021 0.0223 0.0223 0.0223 0 -0.00(-1.33%)
Aug 10, 2021 0.0317 0.0369 0.0226 0.0226 19,011 -0.00(-9.60%)
Aug 06, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 05, 2021 0.0292 0.0312 0.0250 0.0250 116,286 -0.00(-16.67%)
Aug 04, 2021 0.0369 0.0369 0.0300 0.0300 1,500 +0.00(+0.00%)
Aug 03, 2021 0.0335 0.0368 0.0300 0.0300 21,700 -0.01(-20.00%)
Aug 02, 2021 0.0300 0.0375 0.0300 0.0375 38,034 +0.00(+1.35%)
Jul 30, 2021 0.0370 0.0370 0.0370 0.0370 15,000 +0.01(+23.33%)
Jul 28, 2021 0.0300 0.0300 0.0300 47 +0.00(+0.00%)
Jul 27, 2021 0.0390 0.0390 0.0300 0.0300 133,500 -0.01(-22.68%)
Jul 26, 2021 0.0388 0.0388 0.0388 0.0388 500 +0.00(+0.00%)
Jul 23, 2021 0.0282 0.0388 0.0281 0.0388 22,000 +0.01(+27.21%)
Jul 22, 2021 0.0385 0.0400 0.0305 0.0305 104,022 +0.00(+8.16%)
Jul 21, 2021 0.0400 0.0400 0.0281 0.0282 84,135 -0.00(-9.32%)
Jul 20, 2021 0.0380 0.0400 0.0310 0.0311 55,170 +0.00(+3.67%)
Jul 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 14, 2021 0.0375 0.0375 0.0300 0.0300 14,000 +0.00(+0.00%)
Jul 13, 2021 0.0335 0.0335 0.0300 0.0300 500 -0.00(-10.45%)
Jul 12, 2021 0.0374 0.0382 0.0335 0.0335 165,429 +0.01(+17.54%)
Jul 09, 2021 0.0285 0.0285 0.0285 0.0285 1,000 +0.00(+0.00%)
Jul 08, 2021 0.0330 0.0330 0.0285 0.0285 38,000 -0.01(-23.59%)
Jul 06, 2021 0.0373 0.0373 0.0373 0 +0.01(+32.74%)
Jul 02, 2021 0.0380 0.0380 0.0280 0.0281 61,080 -0.01(-24.05%)
Jul 01, 2021 0.0380 0.0380 0.0340 0.0370 65,925 +0.01(+32.14%)
Jun 30, 2021 0.0370 0.0370 0.0280 0.0280 2,000 +0.00(+0.00%)
Jun 29, 2021 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+3.70%)
Jun 28, 2021 0.0325 0.0325 0.0270 0.0270 20,000 +0.00(+1.50%)
Jun 25, 2021 0.0266 0.0266 0.0266 0.0266 7,000 +0.00(+15.65%)
Jun 24, 2021 0.0380 0.0380 0.0230 0.0230 157,001 -0.01(-26.75%)
Jun 23, 2021 0.0397 0.0398 0.0314 0.0314 2,100 +0.01(+37.72%)
Jun 22, 2021 0.0228 0.0228 0.0228 0.0228 2,000 -0.01(-30.91%)
Jun 21, 2021 0.0364 0.0364 0.0330 0.0330 30,000 +0.00(+4.10%)
Jun 18, 2021 0.0399 0.0399 0.0317 0.0317 55,253 -0.01(-20.15%)
Jun 17, 2021 0.0397 0.0397 0.0397 0.0397 1,000 +0.01(+32.33%)
Jun 15, 2021 0.0300 0.0300 0.0300 0 -0.01(-24.24%)
Jun 14, 2021 0.0300 0.0396 0.0300 0.0396 38,534 +0.01(+43.48%)
Jun 10, 2021 0.0276 0.0276 0.0276 0 -0.00(-2.82%)
Jun 08, 2021 0.0284 0.0284 0.0284 0 -0.01(-24.27%)
Jun 07, 2021 0.0375 0.0375 0.0375 0.0375 3,401 +0.00(+4.17%)
Jun 04, 2021 0.0277 0.0373 0.0277 0.0360 3,216 -0.00(-2.17%)
Jun 03, 2021 0.0272 0.0368 0.0272 0.0368 45,031 +0.01(+35.29%)
Jun 02, 2021 0.0272 0.0272 0.0272 0.0272 10,005 -0.01(-24.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.