Skip to main content

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 3.363 3.379 3.355 3.379 106,845 +0.02(+0.71%)
May 27, 2021 3.363 3.379 3.347 3.355 141,781 +0.00(+0.00%)
May 26, 2021 3.363 3.371 3.355 3.355 118,281 -0.02(-0.47%)
May 25, 2021 3.395 3.411 3.363 3.371 131,131 -0.02(-0.70%)
May 24, 2021 3.379 3.403 3.371 3.395 123,126 +0.03(+0.95%)
May 21, 2021 3.363 3.387 3.355 3.363 105,015 +0.01(+0.29%)
May 20, 2021 3.337 3.384 3.337 3.353 110,012 +0.02(+0.47%)
May 19, 2021 3.329 3.369 3.329 3.337 77,043 -0.01(-0.24%)
May 18, 2021 3.353 3.369 3.337 3.345 134,214 -0.02(-0.47%)
May 17, 2021 3.353 3.369 3.353 3.361 83,480 +0.00(+0.12%)
May 14, 2021 3.345 3.377 3.345 3.357 78,126 +0.01(+0.36%)
May 13, 2021 3.337 3.349 3.329 3.345 56,062 +0.01(+0.24%)
May 12, 2021 3.369 3.377 3.329 3.337 142,439 -0.02(-0.71%)
May 11, 2021 3.361 3.385 3.353 3.361 100,396 +0.01(+0.24%)
May 10, 2021 3.385 3.393 3.353 3.353 107,630 -0.03(-0.94%)
May 07, 2021 3.377 3.401 3.377 3.385 67,560 +0.01(+0.23%)
May 06, 2021 3.401 3.401 3.377 3.377 58,239 -0.02(-0.47%)
May 05, 2021 3.393 3.409 3.381 3.393 96,075 +0.01(+0.23%)
May 04, 2021 3.385 3.393 3.353 3.385 230,696 +0.00(+0.00%)
May 03, 2021 3.385 3.401 3.369 3.385 283,281 +0.02(+0.47%)
Apr 30, 2021 3.337 3.377 3.337 3.369 198,433 +0.02(+0.71%)
Apr 29, 2021 3.337 3.353 3.337 3.345 134,985 +0.00(+0.00%)
Apr 28, 2021 3.337 3.349 3.329 3.345 120,062 +0.02(+0.48%)
Apr 27, 2021 3.337 3.337 3.329 3.329 101,672 -0.01(-0.24%)
Apr 26, 2021 3.337 3.337 3.329 3.337 129,443 +0.00(+0.00%)
Apr 23, 2021 3.306 3.345 3.306 3.337 132,835 +0.03(+0.96%)
Apr 22, 2021 3.329 3.329 3.306 3.306 131,475 -0.02(-0.67%)
Apr 21, 2021 3.320 3.341 3.309 3.328 228,680 +0.02(+0.48%)
Apr 20, 2021 3.320 3.328 3.304 3.312 168,063 +0.01(+0.24%)
Apr 19, 2021 3.328 3.332 3.304 3.304 312,921 -0.01(-0.24%)
Apr 16, 2021 3.344 3.344 3.312 3.312 222,172 -0.02(-0.71%)
Apr 15, 2021 3.336 3.344 3.328 3.336 103,797 +0.00(+0.00%)
Apr 14, 2021 3.336 3.336 3.328 3.336 74,175 +0.01(+0.24%)
Apr 13, 2021 3.328 3.336 3.320 3.328 190,358 +0.00(+0.00%)
Apr 12, 2021 3.320 3.336 3.316 3.328 157,943 +0.00(+0.00%)
Apr 09, 2021 3.336 3.336 3.312 3.328 334,273 +0.00(+0.00%)
Apr 08, 2021 3.351 3.351 3.320 3.328 157,424 -0.01(-0.24%)
Apr 07, 2021 3.351 3.359 3.336 3.336 153,404 -0.02(-0.47%)
Apr 06, 2021 3.375 3.375 3.344 3.351 90,246 -0.02(-0.70%)
Apr 05, 2021 3.391 3.391 3.375 3.375 235,955 +0.00(+0.00%)
Apr 01, 2021 3.399 3.399 3.367 3.375 170,053 -0.03(-0.93%)
Mar 31, 2021 3.359 3.407 3.336 3.407 296,871 +0.05(+1.41%)
Mar 30, 2021 3.359 3.367 3.344 3.359 185,719 +0.00(+0.00%)
Mar 29, 2021 3.351 3.367 3.344 3.359 641,244 +0.02(+0.47%)
Mar 26, 2021 3.304 3.344 3.304 3.344 173,477 +0.04(+1.19%)
Mar 25, 2021 3.296 3.304 3.284 3.304 126,214 +0.02(+0.48%)
Mar 24, 2021 3.280 3.304 3.280 3.288 121,002 +0.01(+0.24%)
Mar 23, 2021 3.273 3.288 3.265 3.280 142,123 +0.01(+0.29%)
Mar 22, 2021 3.271 3.287 3.271 3.271 220,890 +0.00(+0.00%)
Mar 19, 2021 3.263 3.287 3.255 3.271 269,499 +0.01(+0.24%)
Mar 18, 2021 3.287 3.287 3.263 3.263 113,661 -0.02(-0.72%)
Mar 17, 2021 3.310 3.310 3.287 3.287 422,789 -0.02(-0.71%)
Mar 16, 2021 3.342 3.342 3.302 3.310 167,473 -0.02(-0.47%)
Mar 15, 2021 3.357 3.373 3.310 3.326 162,861 -0.03(-0.93%)
Mar 12, 2021 3.365 3.378 3.349 3.357 115,499 -0.02(-0.47%)
Mar 11, 2021 3.365 3.381 3.365 3.373 218,213 +0.02(+0.70%)
Mar 10, 2021 3.342 3.357 3.334 3.349 53,378 +0.00(+0.00%)
Mar 09, 2021 3.373 3.373 3.342 3.349 152,904 -0.16(-4.47%)
Mar 08, 2021 3.342 3.506 3.334 3.506 101,703 +0.18(+5.42%)
Mar 05, 2021 3.318 3.334 3.313 3.326 113,332 +0.01(+0.24%)
Mar 04, 2021 3.334 3.342 3.318 3.318 99,292 -0.02(-0.70%)
Mar 03, 2021 3.357 3.357 3.334 3.342 102,537 -0.02(-0.70%)
Mar 02, 2021 3.318 3.365 3.302 3.365 172,906 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.