Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8417 0.8975 0.8375 0.8800 110,457 +0.03(+3.91%)
Aug 30, 2021 0.8811 0.8834 0.8469 0.8469 145,567 -0.03(-3.32%)
Aug 27, 2021 0.8519 0.8971 0.8481 0.8760 108,858 +0.03(+3.80%)
Aug 26, 2021 0.9190 0.9190 0.8439 0.8439 30,071 -0.04(-4.47%)
Aug 25, 2021 0.8290 0.9100 0.8290 0.8834 85,608 -0.02(-2.06%)
Aug 24, 2021 0.8760 0.9020 0.8694 0.9020 76,244 +0.02(+2.80%)
Aug 23, 2021 0.9000 0.9100 0.8310 0.8774 196,290 +0.04(+5.07%)
Aug 20, 2021 0.8433 0.8586 0.8256 0.8351 303,378 -0.02(-1.76%)
Aug 19, 2021 0.8667 0.8728 0.8396 0.8501 271,936 -0.04(-4.80%)
Aug 18, 2021 0.8550 0.9228 0.8501 0.8930 111,688 +0.01(+1.12%)
Aug 17, 2021 0.9200 0.9336 0.8600 0.8831 333,937 -0.05(-5.31%)
Aug 16, 2021 1.010 1.010 0.9036 0.9326 410,005 -0.07(-6.74%)
Aug 13, 2021 0.9800 1.010 0.9590 1.000 126,669 +0.03(+2.63%)
Aug 12, 2021 0.9846 0.9846 0.9403 0.9744 111,627 -0.02(-1.58%)
Aug 11, 2021 0.9857 1.010 0.9800 0.9900 74,300 +0.01(+1.02%)
Aug 10, 2021 1.050 1.050 0.9762 0.9800 175,467 -0.04(-3.66%)
Aug 09, 2021 1.050 1.050 0.9855 1.017 168,286 -0.05(-4.68%)
Aug 06, 2021 1.020 1.100 1.010 1.067 102,710 -0.02(-2.10%)
Aug 05, 2021 1.050 1.100 1.050 1.090 36,585 +0.00(+0.00%)
Aug 04, 2021 1.170 1.190 1.072 1.090 138,603 -0.06(-5.15%)
Aug 03, 2021 1.082 1.150 1.070 1.149 284,724 +0.12(+12.12%)
Aug 02, 2021 1.050 1.080 0.9500 1.025 48,662 -0.02(-1.78%)
Jul 30, 2021 1.020 1.060 1.010 1.044 94,382 +0.02(+2.31%)
Jul 29, 2021 1.030 1.070 0.9955 1.020 95,922 +0.05(+5.15%)
Jul 28, 2021 0.8825 0.9700 0.8800 0.9700 101,012 +0.09(+10.23%)
Jul 27, 2021 0.8947 0.8954 0.8467 0.8800 230,935 +0.01(+0.65%)
Jul 26, 2021 0.9150 0.9300 0.8700 0.8743 87,329 -0.01(-1.21%)
Jul 23, 2021 0.9600 0.9600 0.8575 0.8850 672,260 -0.05(-5.17%)
Jul 22, 2021 0.9683 0.9683 0.8872 0.9332 287,355 -0.03(-2.79%)
Jul 21, 2021 0.9735 0.9735 0.9425 0.9600 116,458 +0.02(+1.65%)
Jul 20, 2021 0.8600 1.000 0.8550 0.9444 364,637 +0.09(+10.69%)
Jul 19, 2021 0.9400 1.005 0.8395 0.8532 443,702 -0.10(-10.55%)
Jul 16, 2021 1.020 1.020 0.9500 0.9538 430,396 -0.07(-6.49%)
Jul 15, 2021 1.020 1.050 1.000 1.020 107,403 -0.02(-1.92%)
Jul 14, 2021 1.000 1.070 1.000 1.040 396,008 -0.01(-0.64%)
Jul 13, 2021 1.020 1.096 0.9984 1.047 183,396 +0.02(+1.83%)
Jul 12, 2021 1.060 1.108 1.020 1.028 585,493 -0.06(-5.45%)
Jul 09, 2021 1.020 1.095 1.010 1.087 64,512 +0.02(+1.60%)
Jul 08, 2021 1.110 1.120 1.060 1.070 137,135 -0.06(-5.31%)
Jul 07, 2021 1.173 1.190 1.100 1.130 219,206 -0.04(-3.42%)
Jul 06, 2021 1.200 1.230 1.160 1.170 105,944 -0.03(-2.50%)
Jul 02, 2021 1.212 1.243 1.180 1.200 98,430 -0.03(-2.44%)
Jul 01, 2021 1.230 1.250 1.180 1.230 86,626 +0.00(+0.00%)
Jun 30, 2021 1.190 1.250 1.170 1.230 246,171 +0.06(+5.13%)
Jun 29, 2021 1.170 1.190 1.160 1.170 40,656 -0.03(-2.50%)
Jun 28, 2021 1.210 1.218 1.170 1.200 187,561 +0.00(+0.00%)
Jun 25, 2021 1.230 1.230 1.190 1.200 136,410 -0.03(-2.44%)
Jun 24, 2021 1.240 1.240 1.210 1.230 104,029 +0.01(+0.76%)
Jun 23, 2021 1.250 1.250 1.190 1.221 155,903 -0.01(-0.76%)
Jun 22, 2021 1.195 1.230 1.170 1.230 171,109 +0.03(+2.50%)
Jun 21, 2021 1.200 1.250 1.170 1.200 305,157 -0.03(-2.67%)
Jun 18, 2021 1.220 1.250 1.210 1.233 179,569 -0.01(-0.57%)
Jun 17, 2021 1.280 1.280 1.180 1.240 647,272 -0.07(-5.34%)
Jun 16, 2021 1.350 1.390 1.310 1.310 129,981 -0.02(-1.50%)
Jun 15, 2021 1.350 1.360 1.320 1.330 148,820 -0.01(-0.97%)
Jun 14, 2021 1.350 1.413 1.320 1.343 212,631 -0.02(-1.21%)
Jun 11, 2021 1.390 1.405 1.350 1.359 141,793 -0.03(-2.23%)
Jun 10, 2021 1.390 1.409 1.343 1.391 226,735 +0.01(+0.80%)
Jun 09, 2021 1.450 1.460 1.371 1.379 216,119 -0.07(-4.86%)
Jun 08, 2021 1.412 1.500 1.400 1.450 311,123 +0.06(+4.32%)
Jun 07, 2021 1.330 1.403 1.300 1.390 446,051 +0.07(+5.30%)
Jun 04, 2021 1.300 1.350 1.290 1.320 225,646 +0.03(+2.37%)
Jun 03, 2021 1.270 1.310 1.260 1.290 568,946 -0.02(-1.63%)
Jun 02, 2021 1.310 1.330 1.290 1.311 348,161 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.