Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0150 0.0153 0.0136 0.0146 12,428,651 -0.00(-3.95%)
Oct 28, 2021 0.0165 0.0165 0.0150 0.0152 11,146,632 -0.00(-3.80%)
Oct 27, 2021 0.0160 0.0169 0.0151 0.0158 12,890,186 -0.00(-4.82%)
Oct 26, 2021 0.0152 0.0166 10,696,204 +0.00(+1.84%)
Oct 25, 2021 0.0165 0.0174 0.0152 0.0163 12,031,192 -0.00(-4.12%)
Oct 22, 2021 0.0169 0.0175 0.0160 0.0170 16,681,181 +0.00(+3.03%)
Oct 21, 2021 0.0165 0.0199 0.0158 0.0165 6,745,445 -0.00(-1.79%)
Oct 20, 2021 0.0177 0.0178 0.0166 0.0168 8,712,618 -0.00(-3.45%)
Oct 19, 2021 0.0190 0.0190 0.0170 0.0174 16,362,506 -0.00(-9.37%)
Oct 18, 2021 0.0199 0.0200 0.0175 0.0192 17,201,746 -0.00(-1.03%)
Oct 15, 2021 0.0181 0.0200 0.0181 0.0194 13,191,617 +0.00(+2.11%)
Oct 14, 2021 0.0183 0.0200 0.0180 0.0190 17,129,796 +0.00(+4.40%)
Oct 13, 2021 0.0174 0.0182 0.0166 0.0182 16,875,132 +0.00(+5.81%)
Oct 12, 2021 0.0186 0.0186 0.0160 0.0172 9,278,786 +0.00(+2.99%)
Oct 11, 2021 0.0157 0.0180 0.0149 0.0167 8,580,117 +0.00(+2.45%)
Oct 08, 2021 0.0156 0.0176 0.0149 0.0163 17,771,440 -0.00(-6.32%)
Oct 07, 2021 0.0175 0.0178 0.0156 0.0174 34,756,552 +0.00(+17.57%)
Oct 06, 2021 0.0200 0.0216 0.0118 0.0148 112,010,912 -0.01(-30.52%)
Oct 05, 2021 0.0200 0.0219 0.0195 0.0213 13,445,191 +0.00(+0.47%)
Oct 04, 2021 0.0220 0.0229 0.0200 0.0212 15,567,464 +0.00(+0.00%)
Oct 01, 2021 0.0200 0.0220 0.0184 0.0212 22,818,794 +0.00(+4.95%)
Sep 30, 2021 0.0190 0.0208 0.0180 0.0202 17,560,614 +0.00(+3.59%)
Sep 29, 2021 0.0210 0.0224 0.0183 0.0195 27,801,096 -0.00(-4.41%)
Sep 28, 2021 0.0220 0.0250 0.0188 0.0204 56,309,120 -0.00(-6.85%)
Sep 27, 2021 0.0170 0.0219 0.0166 0.0219 71,512,392 +0.01(+33.54%)
Sep 24, 2021 0.0150 0.0165 0.0147 0.0164 25,575,970 +0.00(+13.10%)
Sep 23, 2021 0.0150 0.0156 0.0134 0.0145 12,641,041 +0.00(+5.07%)
Sep 22, 2021 0.0144 0.0155 0.0127 0.0138 22,930,612 -0.00(-9.80%)
Sep 21, 2021 0.0159 0.0160 0.0141 0.0153 38,056,992 +0.00(+4.08%)
Sep 20, 2021 0.0141 0.0159 0.0125 0.0147 79,103,360 +0.00(+22.50%)
Sep 17, 2021 0.0112 0.0124 0.0108 0.0120 20,283,980 +0.00(+10.09%)
Sep 16, 2021 0.0101 0.0112 0.0097 0.0109 26,929,620 +0.00(+17.20%)
Sep 15, 2021 0.0093 0.0097 0.0093 0.0093 2,915,255 -0.00(-4.12%)
Sep 14, 2021 0.0098 0.0099 0.0093 0.0097 4,152,919 -0.00(-1.02%)
Sep 13, 2021 0.0090 0.0103 0.0090 0.0098 3,716,825 +0.00(+1.03%)
Sep 10, 2021 0.0099 0.0107 0.0092 0.0097 8,305,454 -0.00(-2.02%)
Sep 09, 2021 0.0092 0.0100 0.0089 0.0099 8,608,960 +0.00(+11.24%)
Sep 08, 2021 0.0089 0.0094 0.0088 0.0089 2,684,138 -0.00(-4.30%)
Sep 07, 2021 0.0084 0.0094 0.0084 0.0093 5,000,785 +0.00(+3.33%)
Sep 03, 2021 0.0088 0.0090 0.0085 0.0090 5,032,502 -0.00(-3.23%)
Sep 02, 2021 0.0089 0.0097 0.0083 0.0093 5,758,476 -0.00(-4.12%)
Sep 01, 2021 0.0098 0.0098 0.0090 0.0097 4,703,132 +0.00(+0.00%)
Aug 31, 2021 0.0088 0.0098 0.0086 0.0097 7,749,127 +0.00(+8.99%)
Aug 30, 2021 0.0088 0.0091 0.0086 0.0089 2,788,441 +0.00(+1.14%)
Aug 27, 2021 0.0085 0.0090 0.0083 0.0088 11,710,410 +0.00(+2.33%)
Aug 26, 2021 0.0081 0.0093 0.0081 0.0086 25,833,374 -0.00(-7.53%)
Aug 25, 2021 0.0092 0.0096 0.0088 0.0093 4,961,928 -0.00(-3.12%)
Aug 24, 2021 0.0091 0.0099 0.0091 0.0096 17,288,336 -0.00(-3.03%)
Aug 23, 2021 0.0099 0.0099 0.0091 0.0099 11,481,587 +0.00(+0.00%)
Aug 20, 2021 0.0089 0.0103 0.0089 0.0099 4,847,495 -0.00(-1.00%)
Aug 19, 2021 0.0104 0.0106 0.0086 0.0100 16,046,341 -0.00(-2.91%)
Aug 18, 2021 0.0100 0.0107 0.0094 0.0103 6,095,386 +0.00(+0.98%)
Aug 17, 2021 0.0100 0.0106 0.0098 0.0102 6,705,677 +0.00(+0.00%)
Aug 16, 2021 0.0110 0.0110 0.0100 0.0102 10,858,813 -0.00(-6.42%)
Aug 13, 2021 0.0110 0.0115 0.0101 0.0109 9,400,107 +0.00(+0.00%)
Aug 12, 2021 0.0102 0.0115 0.0102 0.0109 6,570,724 +0.00(+2.83%)
Aug 11, 2021 0.0101 0.0110 0.0101 0.0106 6,351,574 +0.00(+0.00%)
Aug 10, 2021 0.0102 0.0110 0.0101 0.0106 7,061,999 +0.00(+1.92%)
Aug 09, 2021 0.0114 0.0115 0.0102 0.0104 5,191,749 -0.00(-0.95%)
Aug 06, 2021 0.0117 0.0117 0.0101 0.0105 3,412,370 +0.00(+0.00%)
Aug 05, 2021 0.0101 0.0109 0.0100 0.0105 9,680,948 +0.00(+1.94%)
Aug 04, 2021 0.0119 0.0119 0.0100 0.0103 3,454,057 +0.00(+0.00%)
Aug 03, 2021 0.0097 0.0104 0.0097 0.0103 8,908,887 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.