Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0590 -0.0003 (-0.51%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2080 0.2080 0.1694 0.1849 24,312 -0.01(-2.68%)
Jul 29, 2021 0.1750 0.1900 0.1629 0.1900 98,527 +0.02(+11.76%)
Jul 28, 2021 0.1690 0.1758 0.1650 0.1700 70,341 +0.00(+0.59%)
Jul 27, 2021 0.1793 0.1851 0.1690 0.1690 22,645 -0.02(-11.52%)
Jul 26, 2021 0.1992 0.1999 0.1768 0.1910 51,284 +0.01(+4.71%)
Jul 23, 2021 0.2267 0.2267 0.1824 0.1824 188,433 -0.04(-16.83%)
Jul 22, 2021 0.2400 0.2700 0.2099 0.2193 383,922 +0.03(+15.42%)
Jul 21, 2021 0.1777 0.2001 0.1777 0.1900 13,823 +0.02(+11.76%)
Jul 20, 2021 0.1776 0.1776 0.1642 0.1700 138,956 +0.00(+2.04%)
Jul 19, 2021 0.1719 0.1775 0.1600 0.1666 247,420 -0.01(-7.34%)
Jul 16, 2021 0.1864 0.1864 0.1794 0.1798 56,309 -0.00(-1.80%)
Jul 15, 2021 0.2173 0.2173 0.1800 0.1831 52,218 -0.03(-12.35%)
Jul 14, 2021 0.2171 0.2171 0.1951 0.2089 61,372 -0.01(-5.05%)
Jul 13, 2021 0.2099 0.2200 0.2040 0.2200 75,485 +0.00(+0.27%)
Jul 12, 2021 0.2150 0.2201 0.2030 0.2194 61,059 +0.01(+4.48%)
Jul 09, 2021 0.2125 0.2125 0.2100 0.2100 31,309 +0.00(+0.00%)
Jul 08, 2021 0.2200 0.2234 0.2100 0.2100 48,080 -0.02(-7.20%)
Jul 07, 2021 0.2250 0.2367 0.2200 0.2263 114,367 +0.00(+0.58%)
Jul 06, 2021 0.2225 0.2381 0.2150 0.2250 55,291 -0.01(-4.42%)
Jul 02, 2021 0.2090 0.2500 0.2090 0.2354 177,300 +0.04(+17.99%)
Jul 01, 2021 0.2100 0.2200 0.1873 0.1995 160,925 -0.01(-3.20%)
Jun 30, 2021 0.2000 0.2100 0.1900 0.2061 232,302 +0.03(+15.79%)
Jun 29, 2021 0.1692 0.2023 0.1634 0.1780 298,529 +0.01(+3.43%)
Jun 28, 2021 0.1902 0.1902 0.1650 0.1721 303,320 -0.02(-9.80%)
Jun 25, 2021 0.1940 0.1940 0.1800 0.1908 4,415 +0.01(+7.19%)
Jun 24, 2021 0.1800 0.1880 0.1745 0.1780 31,391 -0.01(-3.78%)
Jun 23, 2021 0.1945 0.2005 0.1712 0.1850 179,272 -0.02(-9.09%)
Jun 22, 2021 0.2025 0.2120 0.2004 0.2035 83,833 +0.01(+3.04%)
Jun 21, 2021 0.1911 0.2107 0.1824 0.1975 98,425 +0.01(+6.76%)
Jun 18, 2021 0.1803 0.1990 0.1800 0.1850 58,279 +0.00(+0.49%)
Jun 17, 2021 0.1905 0.1953 0.1840 0.1841 56,900 -0.01(-4.66%)
Jun 16, 2021 0.1900 0.2024 0.1847 0.1931 13,871 -0.01(-6.08%)
Jun 15, 2021 0.2227 0.2261 0.1965 0.2056 119,772 -0.02(-7.72%)
Jun 14, 2021 0.2228 0.2474 0.2228 0.2228 181,968 +0.01(+6.50%)
Jun 11, 2021 0.1849 0.2274 0.1780 0.2092 379,141 +0.03(+15.71%)
Jun 10, 2021 0.1685 0.1815 0.1652 0.1808 66,058 +0.01(+6.35%)
Jun 09, 2021 0.1763 0.1795 0.1700 0.1700 68,677 -0.01(-4.97%)
Jun 08, 2021 0.1869 0.1869 0.1700 0.1789 43,995 +0.00(+0.51%)
Jun 07, 2021 0.1744 0.1880 0.1744 0.1780 32,560 -0.00(-1.11%)
Jun 04, 2021 0.1821 0.1887 0.1732 0.1800 55,491 +0.01(+3.45%)
Jun 03, 2021 0.1777 0.1796 0.1637 0.1740 103,549 +0.00(+1.75%)
Jun 02, 2021 0.1702 0.1900 0.1680 0.1710 168,148 -0.01(-7.87%)
Jun 01, 2021 0.1786 0.1856 0.1684 0.1856 131,667 +0.00(+2.20%)
May 28, 2021 0.1820 0.1995 0.1714 0.1816 152,964 -0.01(-2.89%)
May 27, 2021 0.1900 0.1907 0.1836 0.1870 43,067 +0.00(+0.32%)
May 26, 2021 0.1843 0.1899 0.1800 0.1864 89,793 +0.00(+0.76%)
May 25, 2021 0.2001 0.2079 0.1810 0.1850 35,292 -0.04(-18.00%)
May 24, 2021 0.1975 0.2256 0.1880 0.2256 44,364 +0.04(+21.95%)
May 21, 2021 0.2000 0.2000 0.1809 0.1850 46,103 -0.01(-6.52%)
May 20, 2021 0.1969 0.1988 0.1751 0.1979 40,874 +0.00(+2.38%)
May 19, 2021 0.1856 0.2000 0.1712 0.1933 101,484 +0.01(+7.69%)
May 18, 2021 0.1900 0.1987 0.1657 0.1795 238,279 -0.01(-5.53%)
May 17, 2021 0.1963 0.2100 0.1876 0.1900 241,256 -0.01(-6.27%)
May 14, 2021 0.1939 0.2104 0.1939 0.2027 80,615 +0.00(+1.35%)
May 13, 2021 0.2000 0.2146 0.1965 0.2000 55,148 -0.01(-3.85%)
May 12, 2021 0.2160 0.2293 0.1999 0.2080 104,636 -0.01(-2.89%)
May 11, 2021 0.2141 0.2168 0.2000 0.2142 46,199 -0.00(-2.24%)
May 10, 2021 0.2190 0.2324 0.2190 0.2191 153,234 -0.02(-7.75%)
May 07, 2021 0.2464 0.2551 0.2313 0.2375 119,023 -0.01(-5.45%)
May 06, 2021 0.2765 0.2850 0.2430 0.2512 151,028 -0.03(-11.70%)
May 05, 2021 0.3115 0.3115 0.2768 0.2845 194,147 +0.00(+0.49%)
May 04, 2021 0.2690 0.3050 0.2690 0.2831 185,476 +0.01(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.