Indicators

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		1.145	1.145	1.145	0	-0.03(-2.17%)
Feb 25, 2021	1.170	1.180	1.080	1.170	550,233	-0.00(-0.41%)
Feb 24, 2021	1.140	1.194	1.120	1.175	1,812,426	+0.03(+3.05%)
Feb 23, 2021	1.110	1.150	1.030	1.140	2,251,488	+0.00(+0.00%)
Feb 22, 2021	1.140	1.151	1.120	1.140	942,146	-0.01(-0.81%)
Feb 19, 2021	1.100	1.149	1.060	1.149	1,394,300	+0.07(+6.42%)
Feb 18, 2021	1.100	1.150	1.070	1.080	811,906	-0.04(-3.57%)
Feb 17, 2021	1.180	1.180	1.100	1.120	1,255,246	-0.05(-4.27%)
Feb 16, 2021	1.160	1.180	1.130	1.170	1,302,150	+0.02(+1.74%)
Feb 12, 2021	1.140	1.170	1.080	1.150	1,355,500	+0.02(+1.77%)
Feb 11, 2021	1.194	1.220	1.070	1.130	2,945,050	-0.09(-7.38%)
Feb 10, 2021	1.170	1.230	1.120	1.220	1,638,630	+0.07(+6.09%)
Feb 09, 2021	1.140	1.170	1.110	1.150	1,848,314	+0.02(+1.77%)
Feb 08, 2021	1.040	1.140	1.030	1.130	1,714,556	+0.09(+8.29%)
Feb 05, 2021	1.060	1.080	1.040	1.044	802,200	-0.02(-1.56%)
Feb 04, 2021	1.020	1.060	1.000	1.060	1,516,116	+0.04(+3.92%)
Feb 03, 2021	1.000	1.080	0.9800	1.020	2,592,566	+0.03(+3.03%)
Feb 02, 2021	0.9071	1.002	0.9000	0.9900	3,107,297	+0.07(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.