Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1150 0.1200 0.1150 0.1200 245,256 +0.00(+0.00%)
May 28, 2021 0.1150 0.1200 0.1150 0.1200 111,475 +0.00(+0.00%)
May 27, 2021 0.1150 0.1200 0.1100 0.1200 362,000 +0.00(+4.35%)
May 26, 2021 0.1250 0.1250 0.1150 0.1150 374,452 -0.00(-4.17%)
May 25, 2021 0.1250 0.1250 0.1200 0.1200 467,924 -0.01(-4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 20, 2021 0.1250 0.1250 0.1200 0.1250 61,400 +0.00(+0.00%)
May 19, 2021 0.1250 0.1300 0.1250 0.1250 186,300 -0.01(-3.85%)
May 18, 2021 0.1250 0.1350 0.1250 0.1300 100,370 +0.01(+4.00%)
May 17, 2021 0.1350 0.1350 0.1250 0.1250 264,356 -0.01(-7.41%)
May 14, 2021 0.1250 0.1350 0.1250 0.1350 198,590 +0.01(+8.00%)
May 13, 2021 0.1250 0.1250 0.1200 0.1250 34,100 +0.00(+0.00%)
May 12, 2021 0.1300 0.1300 0.1200 0.1250 638,287 -0.01(-7.41%)
May 11, 2021 0.1300 0.1400 0.1300 0.1350 868,300 +0.00(+0.00%)
May 10, 2021 0.1250 0.1500 0.1250 0.1350 1,211,704 +0.01(+8.00%)
May 07, 2021 0.1100 0.1250 0.1100 0.1250 335,977 +0.01(+13.64%)
May 06, 2021 0.1150 0.1150 0.1100 0.1100 326,441 +0.00(+0.00%)
May 05, 2021 0.1150 0.1150 0.1100 0.1100 165,618 -0.01(-4.35%)
May 04, 2021 0.1150 0.1200 0.1150 0.1150 144,542 +0.00(+0.00%)
May 03, 2021 0.1100 0.1200 0.1100 0.1150 173,358 +0.01(+4.55%)
Apr 30, 2021 0.1150 0.1150 0.1100 0.1100 65,071 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1250 0.1050 0.1100 571,870 -0.01(-8.33%)
Apr 28, 2021 0.1250 0.1250 0.1150 0.1200 134,090 -0.01(-4.00%)
Apr 27, 2021 0.1200 0.1250 0.1200 0.1250 89,630 +0.01(+4.17%)
Apr 26, 2021 0.1150 0.1250 0.1150 0.1200 408,757 +0.01(+9.09%)
Apr 23, 2021 0.1100 0.1150 0.1100 0.1100 199,598 -0.01(-4.35%)
Apr 22, 2021 0.1150 0.1150 0.1100 0.1150 205,820 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1150 0.1000 0.1150 782,549 +0.01(+15.00%)
Apr 20, 2021 0.1000 0.1000 0.0950 0.1000 580,327 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.0900 0.1000 2,410,113 -0.01(-9.09%)
Apr 16, 2021 0.1200 0.1200 0.1100 0.1100 993,333 -0.01(-4.35%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1150 411,878 -0.00(-4.17%)
Apr 14, 2021 0.1200 0.1200 0.1150 0.1200 186,100 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1250 0.1150 0.1200 679,275 -0.01(-4.00%)
Apr 12, 2021 0.1250 0.1250 0.1200 0.1250 364,070 +0.00(+0.00%)
Apr 09, 2021 0.1250 0.1300 0.1250 0.1250 430,550 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1250 0.1200 0.1250 304,547 +0.01(+4.17%)
Apr 07, 2021 0.1250 0.1250 0.1200 0.1200 278,408 -0.01(-4.00%)
Apr 06, 2021 0.1250 0.1250 0.1200 0.1250 729,876 +0.00(+0.00%)
Apr 05, 2021 0.1300 0.1300 0.1200 0.1250 480,584 -0.01(-7.41%)
Apr 01, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 31, 2021 0.1200 0.1250 0.1200 0.1250 290,500 +0.00(+0.00%)
Mar 30, 2021 0.1300 0.1300 0.1250 0.1250 303,463 -0.01(-3.85%)
Mar 29, 2021 0.1250 0.1300 0.1250 0.1300 157,200 +0.01(+4.00%)
Mar 26, 2021 0.1300 0.1300 0.1250 0.1250 560,914 -0.01(-3.85%)
Mar 25, 2021 0.1400 0.1400 0.1250 0.1300 565,045 -0.01(-3.70%)
Mar 24, 2021 0.1400 0.1400 0.1350 0.1350 118,509 +0.00(+0.00%)
Mar 23, 2021 0.1400 0.1400 0.1350 0.1350 129,000 -0.01(-3.57%)
Mar 22, 2021 0.1450 0.1450 0.1400 0.1400 396,027 -0.00(-3.45%)
Mar 19, 2021 0.1500 0.1550 0.1450 0.1450 436,000 -0.01(-3.33%)
Mar 18, 2021 0.1450 0.1500 0.1400 0.1500 472,113 +0.01(+3.45%)
Mar 17, 2021 0.1350 0.1450 0.1350 0.1450 75,566 +0.01(+7.41%)
Mar 16, 2021 0.1500 0.1500 0.1350 0.1350 335,882 -0.01(-3.57%)
Mar 15, 2021 0.1500 0.1500 0.1400 0.1400 960,491 -0.00(-3.45%)
Mar 12, 2021 0.1300 0.1500 0.1250 0.1450 924,700 +0.02(+16.00%)
Mar 11, 2021 0.1350 0.1350 0.1200 0.1250 319,291 +0.00(+0.00%)
Mar 10, 2021 0.1300 0.1350 0.1250 0.1250 308,800 -0.01(-3.85%)
Mar 09, 2021 0.1300 0.1300 0.1200 0.1300 168,755 +0.01(+4.00%)
Mar 08, 2021 0.1250 0.1250 0.1100 0.1250 233,797 +0.01(+4.17%)
Mar 05, 2021 0.1200 0.1250 0.1150 0.1200 670,400 -0.01(-4.00%)
Mar 04, 2021 0.1250 0.1350 0.1200 0.1250 790,850 -0.01(-3.85%)
Mar 03, 2021 0.1250 0.1300 0.1200 0.1300 529,786 +0.01(+4.00%)
Mar 02, 2021 0.1300 0.1350 0.1250 0.1250 416,357 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.