Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1400 0.1400 0.1250 0.1300 383,394 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1400 0.1250 0.1300 799,446 -0.01(-7.14%)
Jan 27, 2021 0.1500 0.1500 0.1300 0.1400 597,737 -0.01(-9.68%)
Jan 26, 2021 0.1550 0.1550 0.1550 0.1550 23,100 +0.00(+0.00%)
Jan 25, 2021 0.1700 0.1700 0.1550 0.1550 120,910 -0.02(-8.82%)
Jan 22, 2021 0.1650 0.1700 0.1600 0.1700 179,683 +0.00(+0.00%)
Jan 21, 2021 0.1700 0.1750 0.1700 0.1700 72,888 -0.00(-2.86%)
Jan 20, 2021 0.1600 0.1750 0.1600 0.1750 249,039 +0.00(+2.94%)
Jan 19, 2021 0.1550 0.1700 0.1550 0.1700 314,970 +0.01(+6.25%)
Jan 18, 2021 0.1600 0.1600 0.1450 0.1600 272,700 -0.01(-3.03%)
Jan 15, 2021 0.1700 0.1700 0.1650 0.1650 90,500 -0.01(-2.94%)
Jan 14, 2021 0.1500 0.1750 0.1500 0.1700 681,847 +0.02(+13.33%)
Jan 13, 2021 0.1450 0.1600 0.1450 0.1500 45,500 +0.01(+7.14%)
Jan 12, 2021 0.1400 0.1450 0.1400 0.1400 20,500 -0.01(-9.68%)
Jan 11, 2021 0.1600 0.1600 0.1400 0.1550 366,250 +0.01(+3.33%)
Jan 08, 2021 0.1500 0.1550 0.1500 0.1500 152,002 -0.01(-6.25%)
Jan 07, 2021 0.1500 0.1650 0.1500 0.1600 371,000 +0.01(+3.23%)
Jan 06, 2021 0.1550 0.1600 0.1500 0.1550 146,784 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1600 0.1500 0.1550 205,600 +0.01(+3.33%)
Jan 04, 2021 0.1450 0.1500 0.1400 0.1500 53,713 +0.01(+3.45%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 30, 2020 0.1500 0.1500 0.1400 0.1400 370,500 -0.00(-3.45%)
Dec 29, 2020 0.1450 0.1450 0.1300 0.1450 126,510 -0.01(-3.33%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 23, 2020 0.1400 0.1400 0.1400 0.1400 53,700 +0.01(+7.69%)
Dec 22, 2020 0.1400 0.1400 0.1300 0.1300 312,470 -0.01(-7.14%)
Dec 21, 2020 0.1400 0.1400 0.1400 0.1400 34,900 +0.00(+0.00%)
Dec 18, 2020 0.1450 0.1450 0.1400 0.1400 22,000 -0.01(-6.67%)
Dec 17, 2020 0.1300 0.1700 0.1250 0.1500 516,890 +0.02(+20.00%)
Dec 16, 2020 0.1300 0.1300 0.1250 0.1250 262,143 -0.01(-3.85%)
Dec 15, 2020 0.1350 0.1350 0.1300 0.1300 104,500 +0.00(+0.00%)
Dec 14, 2020 0.1350 0.1350 0.1300 0.1300 4,216 -0.01(-3.70%)
Dec 11, 2020 0.1350 0.1350 0.1300 0.1350 39,000 +0.00(+0.00%)
Dec 10, 2020 0.1350 0.1350 0.1300 0.1350 28,250 +0.00(+0.00%)
Dec 09, 2020 0.1400 0.1400 0.1350 0.1350 113,900 -0.01(-3.57%)
Dec 08, 2020 0.1500 0.1500 0.1300 0.1400 362,300 -0.00(-3.45%)
Dec 07, 2020 0.1350 0.1450 0.1350 0.1450 43,000 +0.01(+7.41%)
Dec 04, 2020 0.1450 0.1450 0.1350 0.1350 154,100 -0.01(-3.57%)
Dec 03, 2020 0.1400 0.1400 0.1400 0.1400 87,019 +0.01(+3.70%)
Dec 02, 2020 0.1400 0.1400 0.1350 0.1350 146,000 -0.01(-3.57%)
Dec 01, 2020 0.1450 0.1500 0.1350 0.1400 238,043 +0.00(+0.00%)
Nov 30, 2020 0.1350 0.1450 0.1350 0.1400 228,325 -0.00(-3.45%)
Nov 27, 2020 0.1500 0.1500 0.1450 0.1450 128,400 -0.01(-6.45%)
Nov 26, 2020 0.1600 0.1600 0.1550 0.1550 55,500 +0.01(+3.33%)
Nov 25, 2020 0.1500 0.1550 0.1500 0.1500 42,350 +0.01(+7.14%)
Nov 24, 2020 0.1350 0.1450 0.1350 0.1400 81,357 +0.00(+0.00%)
Nov 23, 2020 0.1500 0.1500 0.1400 0.1400 56,600 -0.01(-6.67%)
Nov 20, 2020 0.1500 0.1500 0.1500 0.1500 14,325 +0.01(+3.45%)
Nov 19, 2020 0.1450 0.1500 0.1450 0.1450 107,560 -0.01(-3.33%)
Nov 18, 2020 0.1650 0.1650 0.1500 0.1500 129,116 -0.01(-6.25%)
Nov 17, 2020 0.1650 0.1650 0.1600 0.1600 44,500 +0.00(+0.00%)
Nov 16, 2020 0.1600 0.1650 0.1550 0.1600 225,850 -0.01(-3.03%)
Nov 13, 2020 0.1650 0.1700 0.1600 0.1650 131,181 +0.00(+0.00%)
Nov 12, 2020 0.1650 0.1750 0.1650 0.1650 89,470 -0.01(-2.94%)
Nov 11, 2020 0.1800 0.1800 0.1700 0.1700 88,182 -0.00(-2.86%)
Nov 10, 2020 0.1700 0.1800 0.1650 0.1750 155,365 +0.00(+2.94%)
Nov 09, 2020 0.1650 0.1700 0.1600 0.1700 464,300 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.1900 0.1700 0.1700 536,531 +0.00(+0.00%)
Nov 05, 2020 0.1600 0.1900 0.1600 0.1700 695,762 +0.03(+21.43%)
Nov 04, 2020 0.1400 0.1550 0.1400 0.1400 128,904 +0.00(+0.00%)
Nov 03, 2020 0.1350 0.1500 0.1350 0.1400 281,200 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.