Indicators

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED

Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.8400	0.8500	0.8000	0.8100	64,300	+0.00(+0.00%)
Sep 29, 2021	0.8000	0.8800	0.7900	0.8100	228,792	+0.00(+0.00%)
Sep 28, 2021	0.8800	0.8800	0.8100	0.8100	305,042	-0.06(-6.90%)
Sep 27, 2021	0.9200	0.9300	0.8100	0.8700	381,065	-0.03(-3.33%)
Sep 24, 2021	0.9000	0.9000	0.8500	0.9000	189,077	+0.02(+2.27%)
Sep 23, 2021	0.8600	0.9700	0.8600	0.8800	492,199	+0.00(+0.00%)
Sep 22, 2021	0.8700	0.9300	0.8700	0.8800	219,638	+0.01(+1.15%)
Sep 21, 2021	0.9600	1.000	0.7600	0.8700	382,187	-0.08(-8.42%)
Sep 20, 2021	1.040	1.040	0.9000	0.9500	574,677	-0.11(-10.38%)
Sep 17, 2021	1.190	1.200	1.060	1.060	620,575	-0.09(-7.83%)
Sep 16, 2021	1.190	1.200	1.120	1.150	339,676	-0.01(-0.86%)
Sep 15, 2021	1.140	1.160	1.080	1.160	337,446	+0.12(+11.54%)
Sep 14, 2021	1.220	1.220	1.040	1.040	403,400	-0.14(-11.86%)
Sep 13, 2021	1.210	1.240	1.150	1.180	1,038,233	-0.01(-0.84%)
Sep 10, 2021	1.100	1.190	1.080	1.190	509,664	+0.12(+11.21%)
Sep 09, 2021	0.9700	1.070	0.9700	1.070	472,817	+0.07(+7.00%)
Sep 08, 2021	1.050	1.050	0.9500	1.000	228,224	-0.01(-0.99%)
Sep 07, 2021	1.060	1.100	1.010	1.010	136,576	+0.01(+1.00%)
Sep 03, 2021		1.000	1.000	1.000	0	-0.04(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.